恒生港股通高股息低波动指数(HSHYLV) - 历史市盈率(市值加权)及分位点走势图
最后更新于：2024-12-20
| 日期 | 收盘点位 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-12-20 | 3,620.91 | 5.43 | 83.04% | 4.27 | 4.66 | 5.33 |
| 2024-12-19 | 3,644.17 | 5.46 | 83.58% | 4.26 | 4.65 | 5.32 |
| 2024-12-18 | 3,675.61 | 5.49 | 84.65% | 4.26 | 4.65 | 5.32 |
| 2024-12-17 | 3,647.37 | 5.46 | 83.67% | 4.26 | 4.64 | 5.32 |
| 2024-12-16 | 3,675.80 | 5.47 | 84.35% | 4.25 | 4.64 | 5.32 |
| 2024-12-13 | 3,673.03 | 5.43 | 83.58% | 4.24 | 4.64 | 5.32 |
| 2024-12-12 | 3,744.17 | 5.51 | 85.35% | 4.24 | 4.64 | 5.31 |
| 2024-12-11 | 3,704.04 | 5.47 | 84.51% | 4.24 | 4.64 | 5.31 |
| 2024-12-10 | 3,705.34 | 5.49 | 84.76% | 4.24 | 4.64 | 5.31 |
| 2024-12-09 | 3,744.86 | 5.52 | 85.44% | 4.24 | 4.64 | 5.30 |
| 2024-12-06 | 3,659.69 | 5.42 | 83.58% | 4.22 | 4.63 | 5.30 |
| 2024-12-05 | 3,621.62 | 5.37 | 82.90% | 4.22 | 4.63 | 5.30 |
| 2024-12-04 | 3,631.07 | 5.39 | 83.02% | 4.22 | 4.63 | 5.29 |
| 2024-12-03 | 3,625.76 | 5.35 | 82.31% | 4.22 | 4.63 | 5.29 |
| 2024-12-02 | 3,585.75 | 5.26 | 79.18% | 4.22 | 4.63 | 5.28 |
| 2024-11-29 | 3,541.35 | 5.22 | 77.75% | 4.20 | 4.62 | 5.28 |
| 2024-11-28 | 3,517.94 | 5.21 | 77.20% | 4.17 | 4.62 | 5.28 |
| 2024-11-27 | 3,561.23 | 5.27 | 79.62% | 4.17 | 4.62 | 5.28 |
| 2024-11-26 | 3,516.99 | 5.22 | 77.55% | 4.17 | 4.62 | 5.28 |
| 2024-11-25 | 3,530.19 | 5.23 | 78.10% | 4.17 | 4.62 | 5.28 |
| 2024-11-22 | 3,543.99 | 5.23 | 78.29% | 4.16 | 4.62 | 5.28 |
| 2024-11-21 | 3,624.58 | 5.31 | 80.87% | 4.16 | 4.62 | 5.28 |
| 2024-11-20 | 3,635.98 | 5.33 | 82.34% | 4.16 | 4.62 | 5.28 |
| 2024-11-19 | 3,633.54 | 5.33 | 82.31% | 4.16 | 4.62 | 5.27 |
