恒生港股通高股息低波动指数(HSHYLV) - 历史市盈率(市值加权)及分位点走势图
最后更新于：2024-11-21
| 日期 | 收盘点位 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-21 | 3,624.58 | 5.31 | 80.87% | 4.16 | 4.62 | 5.28 |
| 2024-11-20 | 3,635.98 | 5.33 | 82.34% | 4.16 | 4.62 | 5.28 |
| 2024-11-19 | 3,633.54 | 5.33 | 82.31% | 4.16 | 4.62 | 5.27 |
| 2024-11-18 | 3,611.71 | 5.33 | 82.31% | 4.16 | 4.62 | 5.26 |
| 2024-11-15 | 3,547.07 | 5.22 | 78.70% | 4.15 | 4.61 | 5.26 |
| 2024-11-14 | 3,543.11 | 5.19 | 77.75% | 4.15 | 4.61 | 5.26 |
| 2024-11-13 | 3,601.72 | 5.25 | 79.48% | 4.15 | 4.61 | 5.26 |
| 2024-11-12 | 3,608.59 | 5.25 | 79.59% | 4.15 | 4.61 | 5.26 |
| 2024-11-11 | 3,691.89 | 5.35 | 82.45% | 4.14 | 4.61 | 5.26 |
| 2024-11-08 | 3,759.76 | 5.45 | 84.40% | 4.12 | 4.61 | 5.26 |
| 2024-11-07 | 3,814.79 | 5.50 | 85.07% | 4.12 | 4.61 | 5.25 |
| 2024-11-06 | 3,739.14 | 5.41 | 83.56% | 4.12 | 4.61 | 5.25 |
| 2024-11-05 | 3,784.83 | 5.51 | 85.31% | 4.12 | 4.61 | 5.24 |
| 2024-11-04 | 3,706.68 | 5.43 | 84.22% | 4.12 | 4.61 | 5.23 |
| 2024-11-01 | 3,675.91 | 5.43 | 84.40% | 4.11 | 4.61 | 5.23 |
| 2024-10-31 | 3,643.63 | 5.35 | 83.45% | 4.10 | 4.60 | 5.22 |
| 2024-10-30 | 3,645.92 | 5.47 | 85.05% | 4.10 | 4.60 | 5.22 |
| 2024-10-29 | 3,699.96 | 5.58 | 87.21% | 4.10 | 4.60 | 5.21 |
| 2024-10-28 | 3,745.68 | 5.62 | 88.84% | 4.10 | 4.60 | 5.20 |
| 2024-10-25 | 3,721.63 | 5.64 | 89.55% | 4.10 | 4.59 | 5.20 |
| 2024-10-24 | 3,715.46 | 5.67 | 90.91% | 4.10 | 4.59 | 5.20 |
| 2024-10-23 | 3,739.83 | 5.67 | 90.90% | 4.10 | 4.59 | 5.20 |
| 2024-10-22 | 3,727.39 | 5.65 | 90.34% | 4.10 | 4.59 | 5.19 |
| 2024-10-21 | 3,706.36 | 5.66 | 90.61% | 4.10 | 4.59 | 5.19 |
