恒生港股通高股息低波动指数(HSHYLV) - 历史市盈率(市值加权)及分位点走势图
最后更新于：2024-07-22
| 日期 | 收盘点位 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-22 | 3,277.52 | 5.62 | 93.47% | 4.08 | 4.54 | 4.97 |
| 2024-07-19 | 3,250.03 | 5.58 | 93.22% | 4.08 | 4.54 | 4.97 |
| 2024-07-18 | 3,309.83 | 5.71 | 94.03% | 4.08 | 4.54 | 4.96 |
| 2024-07-17 | 3,281.98 | 5.67 | 93.89% | 4.08 | 4.54 | 4.96 |
| 2024-07-16 | 3,306.82 | 5.77 | 94.97% | 4.08 | 4.54 | 4.95 |
| 2024-07-15 | 3,347.30 | 5.85 | 96.19% | 4.08 | 4.54 | 4.95 |
| 2024-07-12 | 3,376.37 | 5.88 | 97.01% | 4.08 | 4.54 | 4.94 |
| 2024-07-11 | 3,311.77 | 5.78 | 95.39% | 4.08 | 4.54 | 4.94 |
| 2024-07-10 | 3,271.04 | 5.71 | 94.70% | 4.08 | 4.54 | 4.93 |
| 2024-07-09 | 3,315.68 | 5.78 | 95.51% | 4.08 | 4.54 | 4.93 |
| 2024-07-08 | 3,320.14 | 5.81 | 95.78% | 4.08 | 4.54 | 4.92 |
| 2024-07-05 | 3,360.91 | 5.92 | 98.10% | 4.08 | 4.54 | 4.92 |
| 2024-07-04 | 3,403.98 | 6.02 | 99.73% | 4.08 | 4.54 | 4.91 |
| 2024-07-03 | 3,398.77 | 6.01 | 99.32% | 4.08 | 4.54 | 4.90 |
| 2024-07-02 | 3,383.76 | 6.00 | 99.18% | 4.08 | 4.54 | 4.90 |
| 2024-06-28 | 3,353.67 | 5.90 | 97.83% | 4.08 | 4.54 | 4.90 |
| 2024-06-27 | 3,311.83 | 5.80 | 96.47% | 4.08 | 4.54 | 4.90 |
| 2024-06-26 | 3,374.35 | 5.91 | 98.23% | 4.08 | 4.54 | 4.90 |
| 2024-06-25 | 3,374.71 | 5.91 | 98.10% | 4.08 | 4.54 | 4.89 |
| 2024-06-24 | 3,355.03 | 5.88 | 97.96% | 4.08 | 4.54 | 4.89 |
| 2024-06-21 | 3,357.59 | 5.86 | 97.83% | 4.08 | 4.54 | 4.90 |
| 2024-06-20 | 3,407.07 | 5.96 | 98.78% | 4.08 | 4.54 | 4.90 |
| 2024-06-19 | 3,405.85 | 5.91 | 98.51% | 4.08 | 4.54 | 4.90 |
| 2024-06-18 | 3,338.67 | 5.74 | 97.01% | 4.08 | 4.54 | 4.89 |
