恒生港股通高股息低波动指数(HSHYLV) - 历史股息率(市值加权)走势图
最后更新于：2024-11-21
| 日期 | 收盘点位 | 股息率 |
|---|---|---|
| 2024-11-21 | 3,624.58 | 8.72% |
| 2024-11-20 | 3,635.98 | 8.68% |
| 2024-11-19 | 3,633.54 | 8.68% |
| 2024-11-18 | 3,611.71 | 8.69% |
| 2024-11-15 | 3,547.07 | 8.87% |
| 2024-11-14 | 3,543.11 | 8.92% |
| 2024-11-13 | 3,601.72 | 8.82% |
| 2024-11-12 | 3,608.59 | 8.82% |
| 2024-11-11 | 3,691.89 | 8.66% |
| 2024-11-08 | 3,759.76 | 8.50% |
| 2024-11-07 | 3,814.79 | 8.42% |
| 2024-11-06 | 3,739.14 | 8.56% |
| 2024-11-05 | 3,784.83 | 8.41% |
| 2024-11-04 | 3,706.68 | 8.54% |
| 2024-11-01 | 3,675.91 | 8.53% |
| 2024-10-31 | 3,643.63 | 8.66% |
| 2024-10-30 | 3,645.92 | 8.62% |
| 2024-10-29 | 3,699.96 | 8.49% |
| 2024-10-28 | 3,745.68 | 8.43% |
| 2024-10-25 | 3,721.63 | 8.40% |
| 2024-10-24 | 3,715.46 | 8.36% |
| 2024-10-23 | 3,739.83 | 8.37% |
| 2024-10-22 | 3,727.39 | 8.40% |
| 2024-10-21 | 3,706.36 | 8.40% |
