恒生港股通高股息低波动指数(HSHYLV) - 历史市销率(市值加权)及分位点走势图
最后更新于:2024-07-22
日期 | 收盘点位 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
---|---|---|---|---|---|---|
2024-07-22 | 3,277.52 | 0.77 | 92.65% | 0.55 | 0.64 | 0.71 |
2024-07-19 | 3,250.03 | 0.76 | 90.91% | 0.55 | 0.64 | 0.72 |
2024-07-18 | 3,309.83 | 0.78 | 94.03% | 0.55 | 0.64 | 0.72 |
2024-07-17 | 3,281.98 | 0.78 | 93.75% | 0.55 | 0.64 | 0.71 |
2024-07-16 | 3,306.82 | 0.79 | 94.97% | 0.55 | 0.64 | 0.71 |
2024-07-15 | 3,347.30 | 0.80 | 96.19% | 0.55 | 0.64 | 0.71 |
2024-07-12 | 3,376.37 | 0.81 | 97.01% | 0.55 | 0.64 | 0.72 |
2024-07-11 | 3,311.77 | 0.79 | 95.39% | 0.55 | 0.64 | 0.72 |
2024-07-10 | 3,271.04 | 0.78 | 94.70% | 0.55 | 0.64 | 0.71 |
2024-07-09 | 3,315.68 | 0.79 | 95.51% | 0.55 | 0.64 | 0.71 |
2024-07-08 | 3,320.14 | 0.80 | 95.78% | 0.55 | 0.64 | 0.71 |
2024-07-05 | 3,360.91 | 0.81 | 97.96% | 0.55 | 0.64 | 0.72 |
2024-07-04 | 3,403.98 | 0.83 | 99.59% | 0.55 | 0.64 | 0.72 |
2024-07-03 | 3,398.77 | 0.82 | 99.18% | 0.55 | 0.64 | 0.71 |
2024-07-02 | 3,383.76 | 0.82 | 99.18% | 0.55 | 0.64 | 0.71 |
2024-06-28 | 3,353.67 | 0.81 | 97.83% | 0.55 | 0.64 | 0.72 |
2024-06-27 | 3,311.83 | 0.80 | 95.66% | 0.55 | 0.64 | 0.72 |
2024-06-26 | 3,374.35 | 0.81 | 97.96% | 0.55 | 0.64 | 0.71 |
2024-06-25 | 3,374.71 | 0.81 | 97.96% | 0.55 | 0.64 | 0.71 |
2024-06-24 | 3,355.03 | 0.80 | 97.55% | 0.55 | 0.64 | 0.71 |
2024-06-21 | 3,357.59 | 0.80 | 97.01% | 0.55 | 0.64 | 0.72 |
2024-06-20 | 3,407.07 | 0.82 | 97.96% | 0.55 | 0.64 | 0.72 |
2024-06-19 | 3,405.85 | 0.81 | 97.55% | 0.55 | 0.64 | 0.71 |
2024-06-18 | 3,338.67 | 0.79 | 95.24% | 0.55 | 0.64 | 0.71 |