恒生港股通高股息低波动指数(HSHYLV) - 历史市销率(等权)及分位点走势图
最后更新于:2024-07-22
日期 | 收盘点位 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
---|---|---|---|---|---|---|
2024-07-22 | 3,277.52 | 0.52 | 88.30% | 0.38 | 0.43 | 0.48 |
2024-07-19 | 3,250.03 | 0.51 | 87.65% | 0.38 | 0.43 | 0.48 |
2024-07-18 | 3,309.83 | 0.52 | 89.15% | 0.38 | 0.43 | 0.48 |
2024-07-17 | 3,281.98 | 0.52 | 88.18% | 0.38 | 0.43 | 0.48 |
2024-07-16 | 3,306.82 | 0.52 | 89.52% | 0.38 | 0.43 | 0.48 |
2024-07-15 | 3,347.30 | 0.53 | 90.61% | 0.38 | 0.43 | 0.48 |
2024-07-12 | 3,376.37 | 0.53 | 93.49% | 0.38 | 0.43 | 0.48 |
2024-07-11 | 3,311.77 | 0.53 | 90.23% | 0.38 | 0.43 | 0.48 |
2024-07-10 | 3,271.04 | 0.52 | 88.45% | 0.38 | 0.43 | 0.48 |
2024-07-09 | 3,315.68 | 0.53 | 90.48% | 0.38 | 0.43 | 0.48 |
2024-07-08 | 3,320.14 | 0.53 | 90.75% | 0.38 | 0.43 | 0.48 |
2024-07-05 | 3,360.91 | 0.54 | 94.30% | 0.38 | 0.43 | 0.48 |
2024-07-04 | 3,403.98 | 0.55 | 97.29% | 0.38 | 0.43 | 0.48 |
2024-07-03 | 3,398.77 | 0.55 | 97.28% | 0.38 | 0.43 | 0.48 |
2024-07-02 | 3,383.76 | 0.54 | 94.69% | 0.38 | 0.43 | 0.48 |
2024-06-28 | 3,353.67 | 0.53 | 92.13% | 0.38 | 0.43 | 0.48 |
2024-06-27 | 3,311.83 | 0.53 | 90.37% | 0.38 | 0.43 | 0.48 |
2024-06-26 | 3,374.35 | 0.54 | 94.57% | 0.38 | 0.43 | 0.48 |
2024-06-25 | 3,374.71 | 0.54 | 95.24% | 0.38 | 0.43 | 0.48 |
2024-06-24 | 3,355.03 | 0.54 | 93.88% | 0.38 | 0.43 | 0.48 |
2024-06-21 | 3,357.59 | 0.54 | 93.89% | 0.38 | 0.43 | 0.48 |
2024-06-20 | 3,407.07 | 0.54 | 94.98% | 0.38 | 0.43 | 0.48 |
2024-06-19 | 3,405.85 | 0.54 | 95.79% | 0.38 | 0.43 | 0.48 |
2024-06-18 | 3,338.67 | 0.54 | 93.61% | 0.38 | 0.43 | 0.48 |