恒生港股通高股息低波动指数(HSHYLV) - 历史市销率(正数等权)及分位点走势图
最后更新于:2024-08-23
日期 | 收盘点位 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
---|---|---|---|---|---|---|
2024-08-23 | 3,299.11 | 0.52 | 91.04% | 0.38 | 0.43 | 0.48 |
2024-08-22 | 3,296.67 | 0.52 | 90.50% | 0.38 | 0.43 | 0.48 |
2024-08-21 | 3,291.14 | 0.52 | 90.49% | 0.38 | 0.43 | 0.48 |
2024-08-20 | 3,305.13 | 0.52 | 91.29% | 0.38 | 0.43 | 0.48 |
2024-08-19 | 3,320.00 | 0.52 | 92.24% | 0.38 | 0.43 | 0.48 |
2024-08-16 | 3,282.97 | 0.52 | 90.64% | 0.38 | 0.43 | 0.48 |
2024-08-15 | 3,257.83 | 0.51 | 89.15% | 0.38 | 0.43 | 0.48 |
2024-08-14 | 3,241.70 | 0.51 | 88.99% | 0.38 | 0.43 | 0.48 |
2024-08-13 | 3,243.12 | 0.51 | 88.71% | 0.38 | 0.43 | 0.48 |
2024-08-12 | 3,232.94 | 0.51 | 88.57% | 0.38 | 0.43 | 0.48 |
2024-08-09 | 3,233.55 | 0.51 | 88.33% | 0.38 | 0.43 | 0.48 |
2024-08-08 | 3,211.89 | 0.51 | 87.65% | 0.38 | 0.43 | 0.48 |
2024-08-07 | 3,218.82 | 0.51 | 88.45% | 0.38 | 0.43 | 0.48 |
2024-08-06 | 3,167.25 | 0.50 | 86.67% | 0.38 | 0.43 | 0.48 |
2024-08-05 | 3,168.71 | 0.50 | 86.39% | 0.38 | 0.43 | 0.48 |
2024-08-02 | 3,239.41 | 0.51 | 88.47% | 0.38 | 0.43 | 0.48 |
2024-08-01 | 3,255.94 | 0.52 | 89.55% | 0.38 | 0.43 | 0.48 |
2024-07-31 | 3,250.46 | 0.52 | 88.86% | 0.38 | 0.43 | 0.48 |
2024-07-30 | 3,206.52 | 0.51 | 87.48% | 0.38 | 0.43 | 0.48 |
2024-07-29 | 3,253.00 | 0.51 | 88.44% | 0.38 | 0.43 | 0.48 |
2024-07-26 | 3,220.16 | 0.51 | 87.65% | 0.38 | 0.43 | 0.48 |
2024-07-25 | 3,225.99 | 0.51 | 87.38% | 0.38 | 0.43 | 0.48 |
2024-07-24 | 3,290.02 | 0.52 | 89.40% | 0.38 | 0.43 | 0.48 |
2024-07-23 | 3,276.02 | 0.52 | 88.44% | 0.38 | 0.43 | 0.48 |