恒生港股通高股息低波动指数(HSHYLV) - 历史回撤和收盘点位走势图
最后更新于:2024-07-22
恒生港股通高股息低波动指数(HSHYLV) 过去【3年】内【年】最大回撤为:-37.48%,回撤时间段为:【2022-02-11 至 2022-10-31】,最大回撤天数为262天。最后更新于:2024-07-22。
加载中......
日期 | 收盘点位 | 回撤 |
---|---|---|
2024-07-22 | 3277.52 | (相较于: 2024-05-20): -8.57% |
2024-07-19 | 3250.03 | (相较于: 2024-05-20): -9.34% |
2024-07-18 | 3309.83 | (相较于: 2024-05-20): -7.67% |
2024-07-17 | 3281.98 | (相较于: 2024-05-20): -8.45% |
2024-07-16 | 3306.82 | (相较于: 2024-05-20): -7.76% |
2024-07-15 | 3347.30 | (相较于: 2024-05-20): -6.63% |
2024-07-12 | 3376.37 | (相较于: 2024-05-20): -5.82% |
2024-07-11 | 3311.77 | (相较于: 2024-05-20): -7.62% |
2024-07-10 | 3271.04 | (相较于: 2024-05-20): -8.75% |
2024-07-09 | 3315.68 | (相较于: 2024-05-20): -7.51% |
2024-07-08 | 3320.14 | (相较于: 2024-05-20): -7.39% |
2024-07-05 | 3360.91 | (相较于: 2024-05-20): -6.25% |
2024-07-04 | 3403.98 | (相较于: 2024-05-20): -5.05% |
2024-07-03 | 3398.77 | (相较于: 2024-05-20): -5.19% |
2024-07-02 | 3383.76 | (相较于: 2024-05-20): -5.61% |
2024-06-28 | 3353.67 | (相较于: 2024-05-20): -6.45% |
2024-06-27 | 3311.83 | (相较于: 2024-05-20): -7.62% |
2024-06-26 | 3374.35 | (相较于: 2024-05-20): -5.87% |
2024-06-25 | 3374.71 | (相较于: 2024-05-20): -5.86% |
2024-06-24 | 3355.03 | (相较于: 2024-05-20): -6.41% |
2024-06-21 | 3357.59 | (相较于: 2024-05-20): -6.34% |
2024-06-20 | 3407.07 | (相较于: 2024-05-20): -4.96% |
2024-06-19 | 3405.85 | (相较于: 2024-05-20): -4.99% |
2024-06-18 | 3338.67 | (相较于: 2024-05-20): -6.87% |