恒生港股通高股息低波动指数(HSHYLV) - 历史股息率(市值加权)走势图
最后更新于：2024-07-22
| 日期 | 收盘点位 | 股息率 |
|---|---|---|
| 2024-07-22 | 3,277.52 | 6.94% |
| 2024-07-19 | 3,250.03 | 7.00% |
| 2024-07-18 | 3,309.83 | 6.83% |
| 2024-07-17 | 3,281.98 | 6.88% |
| 2024-07-16 | 3,306.82 | 6.76% |
| 2024-07-15 | 3,347.30 | 6.68% |
| 2024-07-12 | 3,376.37 | 6.64% |
| 2024-07-11 | 3,311.77 | 6.76% |
| 2024-07-10 | 3,271.04 | 6.83% |
| 2024-07-09 | 3,315.68 | 6.76% |
| 2024-07-08 | 3,320.14 | 6.72% |
| 2024-07-05 | 3,360.91 | 6.60% |
| 2024-07-04 | 3,403.98 | 6.48% |
| 2024-07-03 | 3,398.77 | 6.49% |
| 2024-07-02 | 3,383.76 | 6.50% |
| 2024-06-28 | 3,353.67 | 6.61% |
| 2024-06-27 | 3,311.83 | 6.73% |
| 2024-06-26 | 3,374.35 | 6.61% |
| 2024-06-25 | 3,374.71 | 6.61% |
| 2024-06-24 | 3,355.03 | 6.64% |
| 2024-06-21 | 3,357.59 | 6.67% |
| 2024-06-20 | 3,407.07 | 6.56% |
| 2024-06-19 | 3,405.85 | 6.61% |
| 2024-06-18 | 3,338.67 | 6.81% |
