恒生指数 (HSI.hk)港股通融编制方案单张 | ( 市盈率 8.77 | 市净率 0.96 | 市销率 1.14 | 股息率 4.95% )·市值加权 | 发布时间1989-03-09样本数82前十大权重55.69%类型规模收盘点位19,601.11(-0.53%, 1,192.68亿港币)市值29.80万亿港币发布以来年化涨跌幅5.34% |
| 恒生指数是香港最早的股票市场指数之一。自1969年11月24日推出以来，一直获广泛引用，成为反映香港股票市场表现的重要指标。 为进一步反映市场各类别证券的价格走势，恒生指数于1985年推出分类指数，并把所有成份股分别纳入金融、公用事业、地产和工商业四个分类指数中。®基础数据源自香港指数公司。指数估值数据计算说明文档指数财务数据计算说明文档 | |||||
| 备注 (50) | 双击编辑备注 | ||||
恒生指数(HSI) - 历史市盈率(市值加权)及分位点走势图
最后更新于：2024-11-21
| 日期 | 收盘点位 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-21 | 19,601.11 | 8.77 | 33.92% | 8.39 | 9.12 | 9.86 |
| 2024-11-20 | 19,705.01 | 8.82 | 36.28% | 8.39 | 9.12 | 9.86 |
| 2024-11-19 | 19,663.67 | 8.81 | 35.65% | 8.39 | 9.12 | 9.86 |
| 2024-11-18 | 19,576.61 | 8.78 | 34.42% | 8.39 | 9.12 | 9.86 |
| 2024-11-15 | 19,426.34 | 8.74 | 33.24% | 8.39 | 9.13 | 9.88 |
| 2024-11-14 | 19,435.81 | 8.74 | 33.38% | 8.39 | 9.14 | 9.88 |
| 2024-11-13 | 19,823.45 | 8.96 | 43.61% | 8.39 | 9.14 | 9.88 |
| 2024-11-12 | 19,846.88 | 8.97 | 43.67% | 8.39 | 9.14 | 9.88 |
| 2024-11-11 | 20,426.93 | 9.21 | 53.20% | 8.39 | 9.15 | 9.88 |
| 2024-11-08 | 20,728.19 | 9.35 | 59.29% | 8.39 | 9.15 | 9.90 |
| 2024-11-07 | 20,953.34 | 9.47 | 64.45% | 8.39 | 9.15 | 9.91 |
| 2024-11-06 | 20,538.38 | 9.28 | 55.30% | 8.39 | 9.15 | 9.91 |
| 2024-11-05 | 21,006.97 | 9.49 | 65.31% | 8.39 | 9.15 | 9.91 |
| 2024-11-04 | 20,567.52 | 9.29 | 55.78% | 8.39 | 9.15 | 9.92 |
| 2024-11-01 | 20,506.43 | 9.27 | 54.82% | 8.39 | 9.15 | 9.95 |
| 2024-10-31 | 20,317.33 | 9.17 | 50.88% | 8.39 | 9.15 | 9.95 |
| 2024-10-30 | 20,380.64 | 9.52 | 65.76% | 8.39 | 9.15 | 9.95 |
| 2024-10-29 | 20,701.14 | 9.71 | 73.33% | 8.39 | 9.15 | 9.95 |
| 2024-10-28 | 20,599.36 | 9.69 | 72.38% | 8.39 | 9.15 | 9.96 |
| 2024-10-25 | 20,590.15 | 9.71 | 73.13% | 8.39 | 9.15 | 9.97 |
| 2024-10-24 | 20,489.62 | 9.68 | 72.05% | 8.39 | 9.15 | 9.98 |
| 2024-10-23 | 20,760.15 | 9.79 | 75.41% | 8.39 | 9.15 | 9.98 |
| 2024-10-22 | 20,498.95 | 9.69 | 72.52% | 8.39 | 9.15 | 9.98 |
| 2024-10-21 | 20,478.46 | 9.81 | 76.05% | 8.39 | 9.15 | 9.98 |
