恒生指数 (HSI.hk)港股通融编制方案单张 | ( 市盈率 8.77 | 市净率 0.96 | 市销率 1.14 | 股息率 4.95% )·市值加权 | 发布时间1989-03-09样本数82前十大权重55.69%类型规模收盘点位19,601.11(-0.53%, 1,192.68亿港币)市值29.80万亿港币发布以来年化涨跌幅5.34% |
| 恒生指数是香港最早的股票市场指数之一。自1969年11月24日推出以来，一直获广泛引用，成为反映香港股票市场表现的重要指标。 为进一步反映市场各类别证券的价格走势，恒生指数于1985年推出分类指数，并把所有成份股分别纳入金融、公用事业、地产和工商业四个分类指数中。®基础数据源自香港指数公司。指数估值数据计算说明文档指数财务数据计算说明文档 | |||||
| 备注 (50) | 双击编辑备注 | ||||
恒生指数(HSI) - 历史市净率(市值加权)及分位点走势图
最后更新于：2024-11-21
| 日期 | 收盘点位 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-21 | 19,601.11 | 0.960 | 48.85% | 0.904 | 0.963 | 1.056 |
| 2024-11-20 | 19,705.01 | 0.966 | 51.49% | 0.904 | 0.963 | 1.056 |
| 2024-11-19 | 19,663.67 | 0.964 | 50.61% | 0.904 | 0.963 | 1.056 |
| 2024-11-18 | 19,576.61 | 0.961 | 49.12% | 0.904 | 0.963 | 1.057 |
| 2024-11-15 | 19,426.34 | 0.953 | 44.23% | 0.904 | 0.963 | 1.058 |
| 2024-11-14 | 19,435.81 | 0.952 | 43.96% | 0.904 | 0.964 | 1.059 |
| 2024-11-13 | 19,823.45 | 0.971 | 54.62% | 0.904 | 0.964 | 1.059 |
| 2024-11-12 | 19,846.88 | 0.972 | 54.83% | 0.904 | 0.964 | 1.059 |
| 2024-11-11 | 20,426.93 | 0.998 | 63.40% | 0.904 | 0.964 | 1.059 |
| 2024-11-08 | 20,728.19 | 1.014 | 68.79% | 0.904 | 0.964 | 1.060 |
| 2024-11-07 | 20,953.34 | 1.026 | 71.91% | 0.904 | 0.964 | 1.060 |
| 2024-11-06 | 20,538.38 | 1.006 | 66.30% | 0.904 | 0.964 | 1.060 |
| 2024-11-05 | 21,006.97 | 1.028 | 72.24% | 0.904 | 0.964 | 1.060 |
| 2024-11-04 | 20,567.52 | 1.007 | 66.80% | 0.904 | 0.964 | 1.061 |
| 2024-11-01 | 20,506.43 | 1.005 | 65.94% | 0.904 | 0.964 | 1.065 |
| 2024-10-31 | 20,317.33 | 0.994 | 61.74% | 0.904 | 0.964 | 1.065 |
| 2024-10-30 | 20,380.64 | 1.019 | 69.43% | 0.904 | 0.964 | 1.065 |
| 2024-10-29 | 20,701.14 | 1.047 | 75.65% | 0.904 | 0.964 | 1.065 |
| 2024-10-28 | 20,599.36 | 1.047 | 75.51% | 0.904 | 0.964 | 1.066 |
| 2024-10-25 | 20,590.15 | 1.049 | 76.12% | 0.904 | 0.964 | 1.070 |
| 2024-10-24 | 20,489.62 | 1.046 | 75.03% | 0.904 | 0.964 | 1.070 |
| 2024-10-23 | 20,760.15 | 1.058 | 77.85% | 0.904 | 0.964 | 1.070 |
| 2024-10-22 | 20,498.95 | 1.047 | 75.37% | 0.904 | 0.964 | 1.070 |
| 2024-10-21 | 20,478.46 | 1.048 | 75.51% | 0.904 | 0.964 | 1.071 |
