恒生指数 (HSI.hk)港股通融编制方案单张 | ( 市盈率 9.12 | 市净率 0.92 | 市销率 1.11 | 股息率 4.61% )·市值加权 | 发布时间1989-03-09样本数82前十大权重54.58%类型规模收盘点位17,635.88(1.25%, 934.22亿港币)市值27.96万亿港币发布以来年化涨跌幅5.07% |
| 恒生指数是香港最早的股票市场指数之一。自1969年11月24日推出以来，一直获广泛引用，成为反映香港股票市场表现的重要指标。 为进一步反映市场各类别证券的价格走势，恒生指数于1985年推出分类指数，并把所有成份股分别纳入金融、公用事业、地产和工商业四个分类指数中。®基础数据源自于香港指数公司。指数估值数据计算说明文档指数财务数据计算说明文档 | |||||
| 备注 (33) | 双击编辑备注 | ||||
恒生指数(HSI) - 历史市净率(等权)及分位点走势图
最后更新于：2024-07-22
| 日期 | 收盘点位 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-22 | 17,635.88 | 0.828 | 7.76% | 0.870 | 0.974 | 1.052 |
| 2024-07-19 | 17,417.68 | 0.823 | 5.97% | 0.870 | 0.975 | 1.052 |
| 2024-07-18 | 17,778.41 | 0.842 | 11.67% | 0.870 | 0.976 | 1.052 |
| 2024-07-17 | 17,739.41 | 0.837 | 10.46% | 0.871 | 0.976 | 1.052 |
| 2024-07-16 | 17,727.98 | 0.832 | 8.84% | 0.871 | 0.977 | 1.052 |
| 2024-07-15 | 18,015.94 | 0.843 | 11.84% | 0.872 | 0.978 | 1.052 |
| 2024-07-12 | 18,293.38 | 0.859 | 15.74% | 0.872 | 0.981 | 1.052 |
| 2024-07-11 | 17,832.33 | 0.832 | 8.68% | 0.873 | 0.982 | 1.052 |
| 2024-07-10 | 17,471.67 | 0.811 | 2.99% | 0.873 | 0.982 | 1.052 |
| 2024-07-09 | 17,523.23 | 0.813 | 3.54% | 0.873 | 0.982 | 1.052 |
| 2024-07-08 | 17,524.06 | 0.812 | 2.99% | 0.873 | 0.982 | 1.052 |
| 2024-07-05 | 17,799.61 | 0.827 | 7.06% | 0.874 | 0.983 | 1.053 |
| 2024-07-04 | 18,028.28 | 0.837 | 9.36% | 0.874 | 0.983 | 1.054 |
| 2024-07-03 | 17,978.57 | 0.837 | 9.38% | 0.875 | 0.984 | 1.054 |
| 2024-07-02 | 17,769.14 | 0.826 | 6.39% | 0.875 | 0.984 | 1.054 |
| 2024-06-28 | 17,718.61 | 0.827 | 6.51% | 0.875 | 0.984 | 1.054 |
| 2024-06-27 | 17,716.47 | 0.823 | 5.83% | 0.875 | 0.985 | 1.054 |
| 2024-06-26 | 18,089.93 | 0.841 | 9.78% | 0.876 | 0.986 | 1.054 |
| 2024-06-25 | 18,072.90 | 0.839 | 9.39% | 0.877 | 0.987 | 1.054 |
| 2024-06-24 | 18,027.71 | 0.837 | 8.84% | 0.877 | 0.988 | 1.054 |
| 2024-06-21 | 18,028.52 | 0.835 | 8.28% | 0.878 | 0.991 | 1.055 |
| 2024-06-20 | 18,335.32 | 0.852 | 11.94% | 0.878 | 0.991 | 1.056 |
| 2024-06-19 | 18,430.39 | 0.863 | 15.49% | 0.879 | 0.991 | 1.056 |
| 2024-06-18 | 17,915.55 | 0.842 | 9.52% | 0.880 | 0.991 | 1.056 |
