恒生指数 (HSI.hk)港股通融编制方案单张 | ( 市盈率 9.12 | 市净率 0.92 | 市销率 1.11 | 股息率 4.61% )·市值加权 | 发布时间1989-03-09样本数82前十大权重54.58%类型规模收盘点位17,635.88(1.25%, 934.22亿港币)市值27.96万亿港币发布以来年化涨跌幅5.07% |
| 恒生指数是香港最早的股票市场指数之一。自1969年11月24日推出以来，一直获广泛引用，成为反映香港股票市场表现的重要指标。 为进一步反映市场各类别证券的价格走势，恒生指数于1985年推出分类指数，并把所有成份股分别纳入金融、公用事业、地产和工商业四个分类指数中。®基础数据源自于香港指数公司。指数估值数据计算说明文档指数财务数据计算说明文档 | |||||
| 备注 (33) | 双击编辑备注 | ||||
恒生指数(HSI) - 历史市净率(正数等权)及分位点走势图
最后更新于：2024-07-22
| 日期 | 收盘点位 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-22 | 17,635.88 | 0.818 | 7.35% | 0.860 | 0.971 | 1.046 |
| 2024-07-19 | 17,417.68 | 0.813 | 5.02% | 0.860 | 0.972 | 1.047 |
| 2024-07-18 | 17,778.41 | 0.831 | 11.53% | 0.860 | 0.972 | 1.047 |
| 2024-07-17 | 17,739.41 | 0.827 | 9.92% | 0.860 | 0.972 | 1.047 |
| 2024-07-16 | 17,727.98 | 0.822 | 8.16% | 0.861 | 0.972 | 1.047 |
| 2024-07-15 | 18,015.94 | 0.833 | 11.70% | 0.861 | 0.972 | 1.047 |
| 2024-07-12 | 18,293.38 | 0.849 | 15.47% | 0.862 | 0.973 | 1.048 |
| 2024-07-11 | 17,832.33 | 0.822 | 8.01% | 0.862 | 0.973 | 1.048 |
| 2024-07-10 | 17,471.67 | 0.801 | 2.99% | 0.862 | 0.974 | 1.048 |
| 2024-07-09 | 17,523.23 | 0.803 | 3.54% | 0.862 | 0.975 | 1.048 |
| 2024-07-08 | 17,524.06 | 0.802 | 2.99% | 0.863 | 0.976 | 1.048 |
| 2024-07-05 | 17,799.61 | 0.817 | 6.51% | 0.863 | 0.978 | 1.049 |
| 2024-07-04 | 18,028.28 | 0.826 | 8.82% | 0.864 | 0.979 | 1.050 |
| 2024-07-03 | 17,978.57 | 0.827 | 8.83% | 0.864 | 0.979 | 1.050 |
| 2024-07-02 | 17,769.14 | 0.816 | 5.58% | 0.865 | 0.979 | 1.050 |
| 2024-06-28 | 17,718.61 | 0.816 | 5.70% | 0.865 | 0.980 | 1.051 |
| 2024-06-27 | 17,716.47 | 0.813 | 4.88% | 0.866 | 0.981 | 1.052 |
| 2024-06-26 | 18,089.93 | 0.831 | 9.38% | 0.867 | 0.981 | 1.052 |
| 2024-06-25 | 18,072.90 | 0.829 | 8.98% | 0.867 | 0.982 | 1.052 |
| 2024-06-24 | 18,027.71 | 0.826 | 8.30% | 0.867 | 0.982 | 1.052 |
| 2024-06-21 | 18,028.52 | 0.824 | 7.87% | 0.868 | 0.983 | 1.053 |
| 2024-06-20 | 18,335.32 | 0.842 | 11.67% | 0.868 | 0.984 | 1.054 |
| 2024-06-19 | 18,430.39 | 0.853 | 14.95% | 0.868 | 0.984 | 1.054 |
| 2024-06-18 | 17,915.55 | 0.832 | 9.39% | 0.869 | 0.985 | 1.054 |
