恒生指数 (HSI.hk)港股通融编制方案单张 | ( 市盈率 9.12 | 市净率 0.92 | 市销率 1.11 | 股息率 4.61% )·市值加权 | 发布时间1989-03-09样本数82前十大权重54.58%类型规模收盘点位17,635.88(1.25%, 934.22亿港币)市值27.96万亿港币发布以来年化涨跌幅5.07% |
| 恒生指数是香港最早的股票市场指数之一。自1969年11月24日推出以来，一直获广泛引用，成为反映香港股票市场表现的重要指标。 为进一步反映市场各类别证券的价格走势，恒生指数于1985年推出分类指数，并把所有成份股分别纳入金融、公用事业、地产和工商业四个分类指数中。®基础数据源自于香港指数公司。指数估值数据计算说明文档指数财务数据计算说明文档 | |||||
| 备注 (33) | 双击编辑备注 | ||||
恒生指数(HSI) - 历史市净率(平均值)及分位点走势图
最后更新于：2024-07-22
| 日期 | 收盘点位 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-22 | 17,635.88 | 1.637 | 5.99% | 1.757 | 2.148 | 2.722 |
| 2024-07-19 | 17,417.68 | 1.618 | 3.53% | 1.757 | 2.152 | 2.813 |
| 2024-07-18 | 17,778.41 | 1.655 | 8.41% | 1.761 | 2.153 | 2.847 |
| 2024-07-17 | 17,739.41 | 1.653 | 7.88% | 1.761 | 2.153 | 2.847 |
| 2024-07-16 | 17,727.98 | 1.640 | 6.26% | 1.762 | 2.153 | 2.847 |
| 2024-07-15 | 18,015.94 | 1.659 | 8.71% | 1.765 | 2.154 | 2.881 |
| 2024-07-12 | 18,293.38 | 1.694 | 12.48% | 1.766 | 2.155 | 2.921 |
| 2024-07-11 | 17,832.33 | 1.651 | 7.60% | 1.766 | 2.156 | 2.932 |
| 2024-07-10 | 17,471.67 | 1.615 | 3.40% | 1.767 | 2.156 | 2.932 |
| 2024-07-09 | 17,523.23 | 1.624 | 4.22% | 1.768 | 2.158 | 2.932 |
| 2024-07-08 | 17,524.06 | 1.620 | 3.67% | 1.768 | 2.162 | 2.954 |
| 2024-07-05 | 17,799.61 | 1.647 | 6.24% | 1.768 | 2.167 | 2.971 |
| 2024-07-04 | 18,028.28 | 1.660 | 8.28% | 1.769 | 2.172 | 2.994 |
| 2024-07-03 | 17,978.57 | 1.658 | 7.61% | 1.770 | 2.175 | 2.994 |
| 2024-07-02 | 17,769.14 | 1.636 | 5.31% | 1.771 | 2.176 | 2.994 |
| 2024-06-28 | 17,718.61 | 1.648 | 6.51% | 1.771 | 2.181 | 3.022 |
| 2024-06-27 | 17,716.47 | 1.653 | 6.78% | 1.772 | 2.182 | 3.032 |
| 2024-06-26 | 18,089.93 | 1.697 | 11.28% | 1.772 | 2.183 | 3.032 |
| 2024-06-25 | 18,072.90 | 1.690 | 10.88% | 1.772 | 2.183 | 3.032 |
| 2024-06-24 | 18,027.71 | 1.688 | 10.75% | 1.773 | 2.184 | 3.033 |
| 2024-06-21 | 18,028.52 | 1.690 | 10.72% | 1.774 | 2.186 | 3.040 |
| 2024-06-20 | 18,335.32 | 1.724 | 13.43% | 1.775 | 2.187 | 3.042 |
| 2024-06-19 | 18,430.39 | 1.751 | 16.30% | 1.776 | 2.187 | 3.042 |
| 2024-06-18 | 17,915.55 | 1.709 | 11.84% | 1.777 | 2.188 | 3.042 |
