恒生指数 (HSI.hk)港股通融编制方案单张 | ( 市盈率 10.21 | 市净率 1.12 | 股息率 3.85% )·市值加权 | 发布时间1989-03-09样本数83类型规模收盘点位22,867.74点位涨跌幅0.40%成交金额1,616.29亿港币市值34.90万亿港币H股市值26.93万亿港币前十大权重55.62%发布以来年化涨跌幅6.08%港股通持仓金额占市值比例8.54% (2.96万亿港币2025-05-07) | |
| 恒生指数是香港最早的股票市场指数之一。自1969年11月24日推出以来，一直获广泛引用，成为反映香港股票市场表现的重要指标。 为进一步反映市场各类别证券的价格走势，恒生指数于1985年推出分类指数，并把所有成份股分别纳入金融、公用事业、地产和工商业四个分类指数中。®基础数据源自香港指数公司。指数估值数据计算说明文档指数财务数据计算说明文档 | |||||
| 备注 (71) | 双击编辑备注 | ||||
恒生指数(HSI) - 历史市净率(平均值)及分位点走势图
最后更新于：2025-05-09
| 日期 | 收盘点位 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-05-09 | 22,867.74 | 1.828 | 47.21% | 1.674 | 1.843 | 2.206 |
| 2025-05-08 | 22,775.92 | 1.828 | 47.28% | 1.674 | 1.844 | 2.206 |
| 2025-05-07 | 22,691.88 | 1.826 | 46.79% | 1.674 | 1.844 | 2.206 |
| 2025-05-06 | 22,662.71 | 1.831 | 47.81% | 1.673 | 1.844 | 2.207 |
| 2025-05-02 | 22,504.68 | 1.832 | 47.76% | 1.674 | 1.848 | 2.210 |
| 2025-04-30 | 22,119.41 | 1.874 | 52.59% | 1.674 | 1.848 | 2.210 |
| 2025-04-29 | 22,008.11 | 1.856 | 50.61% | 1.674 | 1.848 | 2.210 |
| 2025-04-28 | 21,971.96 | 1.848 | 50.07% | 1.674 | 1.848 | 2.212 |
| 2025-04-25 | 21,980.74 | 1.875 | 52.24% | 1.674 | 1.852 | 2.217 |
| 2025-04-24 | 21,909.76 | 1.872 | 51.56% | 1.674 | 1.852 | 2.217 |
| 2025-04-23 | 22,072.62 | 1.879 | 52.59% | 1.674 | 1.850 | 2.217 |
| 2025-04-22 | 21,562.32 | 1.847 | 49.93% | 1.674 | 1.849 | 2.217 |
| 2025-04-17 | 21,395.14 | 1.746 | 32.07% | 1.674 | 1.856 | 2.219 |
| 2025-04-16 | 21,056.98 | 1.723 | 27.48% | 1.674 | 1.856 | 2.219 |
| 2025-04-15 | 21,466.27 | 1.833 | 47.55% | 1.674 | 1.857 | 2.219 |
| 2025-04-14 | 21,417.40 | 1.839 | 48.57% | 1.674 | 1.857 | 2.219 |
| 2025-04-11 | 20,914.69 | 1.799 | 41.77% | 1.674 | 1.860 | 2.224 |
| 2025-04-10 | 20,681.78 | 1.767 | 35.65% | 1.674 | 1.861 | 2.225 |
| 2025-04-09 | 20,264.49 | 1.655 | 17.17% | 1.674 | 1.862 | 2.225 |
| 2025-04-08 | 20,127.68 | 1.631 | 12.41% | 1.674 | 1.862 | 2.225 |
| 2025-04-07 | 19,828.30 | 1.593 | 8.87% | 1.675 | 1.864 | 2.226 |
| 2025-04-03 | 22,849.81 | 1.927 | 53.74% | 1.677 | 1.868 | 2.226 |
| 2025-04-02 | 23,202.53 | 2.051 | 65.26% | 1.677 | 1.866 | 2.226 |
| 2025-04-01 | 23,206.84 | 2.042 | 64.26% | 1.677 | 1.866 | 2.226 |
