恒生指数 (HSI.hk)港股通融编制方案单张 | ( 市盈率 8.85 | 市净率 0.99 | 市销率 1.16 | 股息率 4.83% )·市值加权 | 发布时间1989-03-09样本数83前十大权重55.94%类型规模收盘点位19,720.70 (-0.16% , 1,784.60亿港币 ) 市值30.54万亿港币发布以来年化涨跌幅5.34% |
| 恒生指数是香港最早的股票市场指数之一。自1969年11月24日推出以来，一直获广泛引用，成为反映香港股票市场表现的重要指标。 为进一步反映市场各类别证券的价格走势，恒生指数于1985年推出分类指数，并把所有成份股分别纳入金融、公用事业、地产和工商业四个分类指数中。®基础数据源自香港指数公司。指数估值数据计算说明文档指数财务数据计算说明文档 | |||||
| 备注 (53) | 双击编辑备注 | ||||
恒生指数(HSI) - 历史市盈率(市值加权)及分位点走势图
最后更新于：2024-12-20
| 日期 | 收盘点位 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-12-20 | 19,720.70 | 8.85 | 39.35% | 8.39 | 9.05 | 9.77 |
| 2024-12-19 | 19,752.51 | 8.86 | 40.30% | 8.39 | 9.05 | 9.77 |
| 2024-12-18 | 19,864.55 | 8.89 | 41.98% | 8.39 | 9.05 | 9.77 |
| 2024-12-17 | 19,700.48 | 8.82 | 37.82% | 8.39 | 9.06 | 9.77 |
| 2024-12-16 | 19,795.49 | 8.86 | 40.00% | 8.39 | 9.06 | 9.77 |
| 2024-12-13 | 19,971.24 | 8.91 | 43.15% | 8.39 | 9.07 | 9.78 |
| 2024-12-12 | 20,397.05 | 9.10 | 51.02% | 8.39 | 9.07 | 9.78 |
| 2024-12-11 | 20,155.05 | 8.99 | 46.88% | 8.39 | 9.07 | 9.78 |
| 2024-12-10 | 20,311.28 | 9.03 | 48.71% | 8.39 | 9.07 | 9.78 |
| 2024-12-09 | 20,414.09 | 9.10 | 50.88% | 8.39 | 9.08 | 9.79 |
| 2024-12-06 | 19,865.85 | 8.89 | 41.38% | 8.39 | 9.08 | 9.80 |
| 2024-12-05 | 19,560.44 | 8.76 | 34.87% | 8.39 | 9.08 | 9.81 |
| 2024-12-04 | 19,742.46 | 8.82 | 37.50% | 8.39 | 9.08 | 9.81 |
| 2024-12-03 | 19,746.32 | 8.80 | 36.05% | 8.39 | 9.09 | 9.81 |
| 2024-12-02 | 19,550.29 | 8.69 | 31.84% | 8.39 | 9.09 | 9.81 |
| 2024-11-29 | 19,423.61 | 8.66 | 29.44% | 8.39 | 9.10 | 9.81 |
| 2024-11-28 | 19,366.96 | 8.63 | 28.36% | 8.39 | 9.10 | 9.82 |
| 2024-11-27 | 19,603.13 | 8.73 | 33.29% | 8.39 | 9.11 | 9.82 |
| 2024-11-26 | 19,159.20 | 8.56 | 25.17% | 8.39 | 9.11 | 9.82 |
| 2024-11-25 | 19,150.99 | 8.57 | 25.58% | 8.39 | 9.11 | 9.83 |
| 2024-11-22 | 19,229.97 | 8.60 | 26.73% | 8.39 | 9.11 | 9.86 |
| 2024-11-21 | 19,601.11 | 8.76 | 33.92% | 8.39 | 9.12 | 9.86 |
| 2024-11-20 | 19,705.01 | 8.81 | 36.14% | 8.39 | 9.12 | 9.86 |
| 2024-11-19 | 19,663.67 | 8.81 | 35.65% | 8.39 | 9.12 | 9.86 |
