粤海投资(00270) - 历史市盈率及分位点走势图
最后更新于：2024-12-27
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-12-27 | 6.51港币 | 14.74 | 99.73% | 8.69 | 10.05 | 12.07 |
| 2024-12-24 | 6.52港币 | 14.76 | 99.86% | 8.69 | 10.05 | 12.06 |
| 2024-12-23 | 6.46港币 | 14.63 | 99.86% | 8.69 | 10.05 | 12.04 |
| 2024-12-20 | 6.36港币 | 14.40 | 99.05% | 8.69 | 10.06 | 12.03 |
| 2024-12-19 | 6.40港币 | 14.49 | 99.19% | 8.69 | 10.06 | 12.03 |
| 2024-12-18 | 6.43港币 | 14.56 | 99.46% | 8.69 | 10.05 | 12.03 |
| 2024-12-17 | 6.31港币 | 14.29 | 99.18% | 8.69 | 10.05 | 12.03 |
| 2024-12-16 | 6.44港币 | 14.58 | 99.73% | 8.69 | 10.05 | 12.03 |
| 2024-12-13 | 6.40港币 | 14.49 | 99.59% | 8.69 | 10.06 | 12.03 |
| 2024-12-12 | 6.20港币 | 14.04 | 98.78% | 8.69 | 10.06 | 12.02 |
| 2024-12-11 | 5.97港币 | 13.52 | 96.20% | 8.69 | 10.05 | 12.02 |
| 2024-12-10 | 5.65港币 | 12.79 | 88.98% | 8.69 | 10.05 | 12.00 |
| 2024-12-09 | 5.22港币 | 11.82 | 77.96% | 8.69 | 10.05 | 12.00 |
| 2024-12-06 | 5.06港币 | 11.46 | 75.17% | 8.69 | 10.06 | 12.03 |
| 2024-12-05 | 4.96港币 | 11.23 | 71.37% | 8.69 | 10.06 | 12.03 |
| 2024-12-04 | 5.00港币 | 11.32 | 73.64% | 8.69 | 10.05 | 12.03 |
| 2024-12-03 | 4.98港币 | 11.28 | 73.06% | 8.69 | 10.05 | 12.03 |
| 2024-12-02 | 4.89港币 | 11.07 | 69.25% | 8.69 | 10.05 | 12.03 |
| 2024-11-29 | 4.88港币 | 11.05 | 68.11% | 8.69 | 10.06 | 12.03 |
| 2024-11-28 | 4.87港币 | 11.03 | 67.98% | 8.69 | 10.06 | 12.04 |
| 2024-11-27 | 4.71港币 | 10.66 | 61.14% | 8.69 | 10.05 | 12.04 |
| 2024-11-26 | 4.65港币 | 10.53 | 59.59% | 8.69 | 10.05 | 12.04 |
| 2024-11-25 | 4.68港币 | 10.60 | 60.00% | 8.69 | 10.05 | 12.06 |
| 2024-11-22 | 4.70港币 | 10.64 | 60.11% | 8.69 | 10.06 | 12.09 |
