粤海投资(00270) - 历史市盈率及分位点走势图
最后更新于:2024-07-22
日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
---|---|---|---|---|---|---|
2024-07-22 | 4.13港币 | 8.68 | 16.05% | 8.85 | 10.41 | 12.83 |
2024-07-19 | 4.09港币 | 8.60 | 14.52% | 8.86 | 10.42 | 12.87 |
2024-07-18 | 4.23港币 | 8.89 | 20.49% | 8.87 | 10.43 | 12.87 |
2024-07-17 | 4.17港币 | 8.77 | 17.39% | 8.87 | 10.43 | 12.87 |
2024-07-16 | 4.23港币 | 8.89 | 20.41% | 8.87 | 10.43 | 12.87 |
2024-07-15 | 4.24港币 | 8.91 | 20.82% | 8.87 | 10.44 | 12.90 |
2024-07-12 | 4.37港币 | 9.19 | 25.37% | 8.87 | 10.47 | 13.00 |
2024-07-11 | 4.28港币 | 9.00 | 22.12% | 8.87 | 10.49 | 13.01 |
2024-07-10 | 4.28港币 | 9.00 | 22.15% | 8.87 | 10.50 | 13.01 |
2024-07-09 | 4.41港币 | 9.27 | 26.67% | 8.87 | 10.51 | 13.01 |
2024-07-08 | 4.38港币 | 9.21 | 25.31% | 8.87 | 10.52 | 13.05 |
2024-07-05 | 4.38港币 | 9.21 | 25.24% | 8.87 | 10.55 | 13.07 |
2024-07-04 | 4.46港币 | 9.38 | 29.58% | 8.87 | 10.59 | 13.07 |
2024-07-03 | 4.50港币 | 9.46 | 31.25% | 8.87 | 10.59 | 13.07 |
2024-07-02 | 4.45港币 | 9.36 | 28.16% | 8.87 | 10.60 | 13.07 |
2024-06-28 | 4.57港币 | 9.61 | 35.28% | 8.87 | 10.61 | 13.10 |
2024-06-27 | 4.31港币 | 9.06 | 23.07% | 8.87 | 10.62 | 13.13 |
2024-06-26 | 4.49港币 | 9.44 | 30.71% | 8.87 | 10.62 | 13.13 |
2024-06-25 | 4.54港币 | 9.54 | 33.74% | 8.87 | 10.63 | 13.13 |
2024-06-24 | 4.50港币 | 9.46 | 30.88% | 8.87 | 10.64 | 13.14 |
2024-06-21 | 4.52港币 | 9.50 | 32.02% | 8.87 | 10.65 | 13.17 |
2024-06-20 | 4.54港币 | 9.54 | 33.38% | 8.87 | 10.65 | 13.19 |
2024-06-19 | 4.54港币 | 9.54 | 33.42% | 8.87 | 10.65 | 13.19 |
2024-06-18 | 4.50港币 | 9.46 | 30.88% | 8.87 | 10.65 | 13.19 |