粤海投资(00270) - 历史市销率及分位点走势图
最后更新于：2024-07-03
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-03 | 4.50港币 | 1.17 | 4.89% | 1.59 | 1.93 | 2.28 |
| 2024-07-02 | 4.45港币 | 1.15 | 4.22% | 1.59 | 1.94 | 2.28 |
| 2024-06-28 | 4.57港币 | 1.18 | 6.24% | 1.60 | 1.94 | 2.29 |
| 2024-06-27 | 4.31港币 | 1.12 | 3.39% | 1.60 | 1.95 | 2.29 |
| 2024-06-26 | 4.49港币 | 1.16 | 4.48% | 1.60 | 1.95 | 2.29 |
| 2024-06-25 | 4.54港币 | 1.18 | 5.44% | 1.60 | 1.95 | 2.29 |
| 2024-06-24 | 4.50港币 | 1.17 | 4.49% | 1.60 | 1.96 | 2.29 |
| 2024-06-21 | 4.52港币 | 1.17 | 4.88% | 1.60 | 1.97 | 2.29 |
| 2024-06-20 | 4.54港币 | 1.18 | 5.16% | 1.60 | 1.97 | 2.30 |
| 2024-06-19 | 4.54港币 | 1.18 | 5.16% | 1.60 | 1.97 | 2.30 |
| 2024-06-18 | 4.50港币 | 1.17 | 4.49% | 1.61 | 1.97 | 2.30 |
| 2024-06-17 | 4.50港币 | 1.17 | 4.49% | 1.61 | 1.97 | 2.30 |
| 2024-06-14 | 4.66港币 | 1.21 | 5.83% | 1.61 | 1.98 | 2.31 |
| 2024-06-13 | 4.61港币 | 1.19 | 5.57% | 1.61 | 1.98 | 2.31 |
| 2024-06-12 | 4.58港币 | 1.19 | 5.03% | 1.62 | 1.98 | 2.31 |
| 2024-06-11 | 4.53港币 | 1.17 | 4.63% | 1.62 | 1.98 | 2.31 |
| 2024-06-07 | 4.70港币 | 1.22 | 5.83% | 1.62 | 1.99 | 2.31 |
| 2024-06-06 | 4.46港币 | 1.16 | 4.07% | 1.62 | 1.99 | 2.31 |
| 2024-06-05 | 4.47港币 | 1.16 | 4.08% | 1.62 | 1.99 | 2.31 |
| 2024-06-04 | 4.53港币 | 1.17 | 4.35% | 1.62 | 1.99 | 2.31 |
| 2024-06-03 | 4.51港币 | 1.17 | 4.22% | 1.62 | 1.99 | 2.31 |
| 2024-05-31 | 4.42港币 | 1.14 | 3.93% | 1.62 | 2.00 | 2.32 |
| 2024-05-30 | 4.54港币 | 1.18 | 4.07% | 1.62 | 2.00 | 2.32 |
| 2024-05-29 | 4.58港币 | 1.19 | 4.08% | 1.62 | 2.00 | 2.32 |
