粤海投资(00270) - 历史市销率及分位点走势图
最后更新于：2024-12-27
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-12-27 | 6.51港币 | 1.64 | 41.85% | 1.27 | 1.71 | 2.17 |
| 2024-12-24 | 6.52港币 | 1.65 | 42.59% | 1.27 | 1.72 | 2.17 |
| 2024-12-23 | 6.46港币 | 1.63 | 39.73% | 1.27 | 1.72 | 2.17 |
| 2024-12-20 | 6.36港币 | 1.61 | 36.09% | 1.27 | 1.72 | 2.18 |
| 2024-12-19 | 6.40港币 | 1.62 | 36.64% | 1.27 | 1.72 | 2.18 |
| 2024-12-18 | 6.43港币 | 1.62 | 38.32% | 1.27 | 1.73 | 2.18 |
| 2024-12-17 | 6.31港币 | 1.59 | 35.10% | 1.27 | 1.73 | 2.18 |
| 2024-12-16 | 6.44港币 | 1.63 | 38.37% | 1.27 | 1.73 | 2.18 |
| 2024-12-13 | 6.40港币 | 1.62 | 36.50% | 1.27 | 1.73 | 2.18 |
| 2024-12-12 | 6.20港币 | 1.57 | 33.92% | 1.27 | 1.73 | 2.18 |
| 2024-12-11 | 5.97港币 | 1.51 | 31.52% | 1.27 | 1.73 | 2.18 |
| 2024-12-10 | 5.65港币 | 1.43 | 27.62% | 1.27 | 1.73 | 2.18 |
| 2024-12-09 | 5.22港币 | 1.32 | 22.59% | 1.27 | 1.73 | 2.18 |
| 2024-12-06 | 5.06港币 | 1.28 | 20.22% | 1.27 | 1.73 | 2.19 |
| 2024-12-05 | 4.96港币 | 1.25 | 18.86% | 1.27 | 1.74 | 2.19 |
| 2024-12-04 | 5.00港币 | 1.26 | 19.16% | 1.28 | 1.74 | 2.19 |
| 2024-12-03 | 4.98港币 | 1.26 | 18.91% | 1.28 | 1.74 | 2.19 |
| 2024-12-02 | 4.89港币 | 1.23 | 17.96% | 1.28 | 1.74 | 2.19 |
| 2024-11-29 | 4.88港币 | 1.23 | 17.50% | 1.28 | 1.74 | 2.19 |
| 2024-11-28 | 4.87港币 | 1.23 | 17.37% | 1.28 | 1.74 | 2.19 |
| 2024-11-27 | 4.71港币 | 1.19 | 14.54% | 1.28 | 1.74 | 2.19 |
| 2024-11-26 | 4.65港币 | 1.17 | 12.79% | 1.29 | 1.74 | 2.19 |
| 2024-11-25 | 4.68港币 | 1.18 | 13.61% | 1.29 | 1.74 | 2.19 |
| 2024-11-22 | 4.70港币 | 1.19 | 13.98% | 1.29 | 1.75 | 2.20 |
