粤海投资(00270) - 历史市销率及分位点走势图
最后更新于：2024-11-22
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-22 | 4.70港币 | 1.19 | 13.98% | 1.29 | 1.73 | 2.18 |
| 2024-11-21 | 4.81港币 | 1.21 | 15.60% | 1.30 | 1.74 | 2.18 |
| 2024-11-20 | 4.86港币 | 1.23 | 16.58% | 1.30 | 1.74 | 2.18 |
| 2024-11-19 | 4.83港币 | 1.22 | 16.19% | 1.30 | 1.74 | 2.18 |
| 2024-11-18 | 4.80港币 | 1.21 | 15.37% | 1.30 | 1.74 | 2.19 |
| 2024-11-15 | 4.77港币 | 1.20 | 14.79% | 1.30 | 1.74 | 2.19 |
| 2024-11-14 | 4.76港币 | 1.20 | 14.65% | 1.31 | 1.74 | 2.19 |
| 2024-11-13 | 4.88港币 | 1.23 | 16.03% | 1.31 | 1.74 | 2.19 |
| 2024-11-12 | 4.88港币 | 1.23 | 16.05% | 1.32 | 1.74 | 2.19 |
| 2024-11-11 | 4.94港币 | 1.25 | 16.46% | 1.33 | 1.75 | 2.19 |
| 2024-11-08 | 5.04港币 | 1.27 | 17.37% | 1.33 | 1.75 | 2.19 |
| 2024-11-07 | 5.15港币 | 1.30 | 18.72% | 1.33 | 1.76 | 2.20 |
| 2024-11-06 | 5.06港币 | 1.28 | 17.53% | 1.33 | 1.76 | 2.20 |
| 2024-11-05 | 5.08港币 | 1.28 | 17.82% | 1.33 | 1.76 | 2.20 |
| 2024-11-04 | 5.10港币 | 1.29 | 17.96% | 1.34 | 1.76 | 2.20 |
| 2024-11-01 | 5.01港币 | 1.26 | 16.96% | 1.34 | 1.76 | 2.20 |
| 2024-10-31 | 4.95港币 | 1.25 | 16.55% | 1.34 | 1.76 | 2.20 |
| 2024-10-30 | 5.00港币 | 1.26 | 16.71% | 1.34 | 1.76 | 2.20 |
| 2024-10-29 | 5.11港币 | 1.33 | 18.78% | 1.35 | 1.76 | 2.20 |
| 2024-10-28 | 5.18港币 | 1.35 | 20.14% | 1.35 | 1.76 | 2.20 |
| 2024-10-25 | 5.13港币 | 1.34 | 19.27% | 1.35 | 1.76 | 2.20 |
| 2024-10-24 | 5.17港币 | 1.35 | 19.67% | 1.35 | 1.76 | 2.20 |
| 2024-10-23 | 5.20港币 | 1.35 | 20.11% | 1.35 | 1.77 | 2.20 |
| 2024-10-22 | 5.17港币 | 1.35 | 19.73% | 1.35 | 1.77 | 2.20 |
