粤海投资(00270) - 历史市净率及分位点走势图
最后更新于：2024-07-03
| 日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-03 | 4.50港币 | 0.683 | 5.98% | 0.863 | 1.075 | 1.444 |
| 2024-07-02 | 4.45港币 | 0.676 | 4.76% | 0.863 | 1.077 | 1.444 |
| 2024-06-28 | 4.57港币 | 0.694 | 7.46% | 0.864 | 1.082 | 1.447 |
| 2024-06-27 | 4.31港币 | 0.655 | 3.39% | 0.864 | 1.082 | 1.447 |
| 2024-06-26 | 4.49港币 | 0.682 | 5.57% | 0.868 | 1.082 | 1.447 |
| 2024-06-25 | 4.54港币 | 0.689 | 6.67% | 0.869 | 1.083 | 1.447 |
| 2024-06-24 | 4.50港币 | 0.683 | 5.58% | 0.869 | 1.085 | 1.450 |
| 2024-06-21 | 4.52港币 | 0.686 | 5.97% | 0.869 | 1.087 | 1.450 |
| 2024-06-20 | 4.54港币 | 0.689 | 6.38% | 0.870 | 1.093 | 1.452 |
| 2024-06-19 | 4.54港币 | 0.689 | 6.39% | 0.871 | 1.098 | 1.452 |
| 2024-06-18 | 4.50港币 | 0.683 | 5.58% | 0.871 | 1.099 | 1.452 |
| 2024-06-17 | 4.50港币 | 0.683 | 5.58% | 0.871 | 1.100 | 1.453 |
| 2024-06-14 | 4.66港币 | 0.708 | 7.19% | 0.872 | 1.105 | 1.458 |
| 2024-06-13 | 4.61港币 | 0.700 | 6.93% | 0.873 | 1.108 | 1.458 |
| 2024-06-12 | 4.58港币 | 0.696 | 6.39% | 0.874 | 1.109 | 1.458 |
| 2024-06-11 | 4.53港币 | 0.688 | 5.86% | 0.874 | 1.111 | 1.458 |
| 2024-06-07 | 4.70港币 | 0.714 | 7.46% | 0.875 | 1.120 | 1.464 |
| 2024-06-06 | 4.46港币 | 0.677 | 4.75% | 0.879 | 1.125 | 1.464 |
| 2024-06-05 | 4.47港币 | 0.679 | 4.89% | 0.880 | 1.128 | 1.464 |
| 2024-06-04 | 4.53港币 | 0.688 | 5.58% | 0.880 | 1.128 | 1.464 |
| 2024-06-03 | 4.51港币 | 0.685 | 5.31% | 0.880 | 1.129 | 1.464 |
| 2024-05-31 | 4.42港币 | 0.671 | 4.48% | 0.880 | 1.129 | 1.470 |
| 2024-05-30 | 4.54港币 | 0.689 | 5.29% | 0.880 | 1.129 | 1.470 |
| 2024-05-29 | 4.58港币 | 0.696 | 5.43% | 0.881 | 1.129 | 1.470 |
