粤海投资(00270) - 历史市盈率及分位点走势图
最后更新于:2024-07-03
日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
---|---|---|---|---|---|---|
2024-07-03 | 4.50港币 | 9.46 | 31.25% | 8.87 | 10.59 | 13.07 |
2024-07-02 | 4.45港币 | 9.36 | 28.16% | 8.87 | 10.60 | 13.07 |
2024-06-28 | 4.57港币 | 9.61 | 35.28% | 8.87 | 10.61 | 13.10 |
2024-06-27 | 4.31港币 | 9.06 | 23.07% | 8.87 | 10.62 | 13.13 |
2024-06-26 | 4.49港币 | 9.44 | 30.71% | 8.87 | 10.62 | 13.13 |
2024-06-25 | 4.54港币 | 9.54 | 33.74% | 8.87 | 10.63 | 13.13 |
2024-06-24 | 4.50港币 | 9.46 | 30.88% | 8.87 | 10.64 | 13.14 |
2024-06-21 | 4.52港币 | 9.50 | 32.02% | 8.87 | 10.65 | 13.17 |
2024-06-20 | 4.54港币 | 9.54 | 33.38% | 8.87 | 10.65 | 13.19 |
2024-06-19 | 4.54港币 | 9.54 | 33.42% | 8.87 | 10.65 | 13.19 |
2024-06-18 | 4.50港币 | 9.46 | 30.88% | 8.87 | 10.65 | 13.19 |
2024-06-17 | 4.50港币 | 9.46 | 30.88% | 8.87 | 10.66 | 13.19 |
2024-06-14 | 4.66港币 | 9.80 | 36.91% | 8.87 | 10.68 | 13.22 |
2024-06-13 | 4.61港币 | 9.69 | 35.73% | 8.87 | 10.69 | 13.22 |
2024-06-12 | 4.58港币 | 9.63 | 34.29% | 8.87 | 10.69 | 13.22 |
2024-06-11 | 4.53港币 | 9.52 | 32.43% | 8.87 | 10.69 | 13.22 |
2024-06-07 | 4.70港币 | 9.88 | 37.72% | 8.87 | 10.71 | 13.24 |
2024-06-06 | 4.46港币 | 9.38 | 29.31% | 8.87 | 10.71 | 13.25 |
2024-06-05 | 4.47港币 | 9.40 | 29.35% | 8.87 | 10.71 | 13.25 |
2024-06-04 | 4.53港币 | 9.52 | 32.11% | 8.87 | 10.72 | 13.25 |
2024-06-03 | 4.51港币 | 9.48 | 31.02% | 8.87 | 10.73 | 13.27 |
2024-05-31 | 4.42港币 | 9.29 | 27.00% | 8.87 | 10.73 | 13.27 |
2024-05-30 | 4.54港币 | 9.54 | 32.29% | 8.87 | 10.74 | 13.27 |
2024-05-29 | 4.58港币 | 9.63 | 33.29% | 8.87 | 10.75 | 13.27 |