昆仑能源(00135) - 历史市盈率及分位点走势图
最后更新于：2024-07-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-22 | 8.20港币 | 11.35 | 96.46% | 2.15 | 8.00 | 10.33 |
| 2024-07-19 | 8.08港币 | 11.19 | 95.39% | 2.15 | 8.00 | 10.33 |
| 2024-07-18 | 8.28港币 | 11.46 | 97.56% | 2.15 | 8.00 | 10.33 |
| 2024-07-17 | 8.12港币 | 11.24 | 95.92% | 2.15 | 8.00 | 10.33 |
| 2024-07-16 | 8.38港币 | 11.60 | 98.37% | 2.15 | 7.99 | 10.32 |
| 2024-07-15 | 8.48港币 | 11.74 | 99.18% | 2.15 | 7.99 | 10.32 |
| 2024-07-12 | 8.37港币 | 11.59 | 98.51% | 2.15 | 8.00 | 10.30 |
| 2024-07-11 | 8.57港币 | 11.86 | 99.32% | 2.15 | 8.00 | 10.30 |
| 2024-07-10 | 8.45港币 | 11.70 | 99.05% | 2.15 | 8.00 | 10.27 |
| 2024-07-09 | 8.81港币 | 12.20 | 99.59% | 2.15 | 7.99 | 10.27 |
| 2024-07-08 | 8.95港币 | 12.39 | 99.86% | 2.15 | 7.99 | 10.27 |
| 2024-07-05 | 9.06港币 | 12.54 | 100.00% | 2.15 | 8.00 | 10.27 |
| 2024-07-04 | 8.89港币 | 12.31 | 100.00% | 2.15 | 8.00 | 10.27 |
| 2024-07-03 | 8.78港币 | 12.16 | 100.00% | 2.15 | 8.00 | 10.25 |
| 2024-07-02 | 8.34港币 | 11.55 | 99.46% | 2.15 | 7.99 | 10.25 |
| 2024-06-28 | 8.10港币 | 11.21 | 97.42% | 2.15 | 8.00 | 10.24 |
| 2024-06-27 | 7.98港币 | 11.05 | 96.47% | 2.15 | 8.00 | 10.23 |
| 2024-06-26 | 8.24港币 | 11.41 | 98.78% | 2.15 | 8.00 | 10.22 |
| 2024-06-25 | 8.28港币 | 11.46 | 99.18% | 2.15 | 7.99 | 10.21 |
| 2024-06-24 | 8.00港币 | 11.08 | 97.14% | 2.15 | 7.99 | 10.21 |
| 2024-06-21 | 7.96港币 | 11.02 | 96.47% | 2.15 | 8.00 | 10.21 |
| 2024-06-20 | 7.98港币 | 11.05 | 97.01% | 2.15 | 8.00 | 10.21 |
| 2024-06-19 | 7.93港币 | 10.98 | 96.06% | 2.15 | 8.00 | 10.21 |
| 2024-06-18 | 7.80港币 | 10.80 | 92.65% | 2.15 | 7.99 | 10.20 |
