昆仑能源(00135) - 历史市现率走势图
最后更新于：2024-12-27
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-12-27 | 8.26港币 | 4.87 |
| 2024-12-24 | 8.28港币 | 4.88 |
| 2024-12-23 | 8.17港币 | 4.82 |
| 2024-12-20 | 8.04港币 | 4.74 |
| 2024-12-19 | 8.14港币 | 4.80 |
| 2024-12-18 | 8.15港币 | 4.80 |
| 2024-12-17 | 7.90港币 | 4.66 |
| 2024-12-16 | 7.97港币 | 4.70 |
| 2024-12-13 | 7.95港币 | 4.69 |
| 2024-12-12 | 7.87港币 | 4.64 |
| 2024-12-11 | 8.06港币 | 4.75 |
| 2024-12-10 | 8.02港币 | 4.73 |
| 2024-12-09 | 8.07港币 | 4.76 |
| 2024-12-06 | 7.94港币 | 4.68 |
| 2024-12-05 | 7.54港币 | 4.44 |
| 2024-12-04 | 7.67港币 | 4.52 |
| 2024-12-03 | 7.58港币 | 4.47 |
| 2024-12-02 | 7.35港币 | 4.33 |
| 2024-11-29 | 7.34港币 | 4.33 |
| 2024-11-28 | 7.41港币 | 4.37 |
| 2024-11-27 | 7.64港币 | 4.50 |
| 2024-11-26 | 7.64港币 | 4.50 |
| 2024-11-25 | 7.71港币 | 4.54 |
| 2024-11-22 | 7.78港币 | 4.59 |
