昆仑能源(00135) - 历史市现率走势图
最后更新于：2024-07-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-07-22 | 8.20港币 | 4.48 |
| 2024-07-19 | 8.08港币 | 4.41 |
| 2024-07-18 | 8.28港币 | 4.52 |
| 2024-07-17 | 8.12港币 | 4.43 |
| 2024-07-16 | 8.38港币 | 4.58 |
| 2024-07-15 | 8.48港币 | 4.63 |
| 2024-07-12 | 8.37港币 | 4.57 |
| 2024-07-11 | 8.57港币 | 4.68 |
| 2024-07-10 | 8.45港币 | 4.61 |
| 2024-07-09 | 8.81港币 | 4.81 |
| 2024-07-08 | 8.95港币 | 4.89 |
| 2024-07-05 | 9.06港币 | 4.95 |
| 2024-07-04 | 8.89港币 | 4.85 |
| 2024-07-03 | 8.78港币 | 4.79 |
| 2024-07-02 | 8.34港币 | 4.55 |
| 2024-06-28 | 8.10港币 | 4.42 |
| 2024-06-27 | 7.98港币 | 4.36 |
| 2024-06-26 | 8.24港币 | 4.50 |
| 2024-06-25 | 8.28港币 | 4.52 |
| 2024-06-24 | 8.00港币 | 4.37 |
| 2024-06-21 | 7.96港币 | 4.35 |
| 2024-06-20 | 7.98港币 | 4.36 |
| 2024-06-19 | 7.93港币 | 4.33 |
| 2024-06-18 | 7.80港币 | 4.26 |
