昆仑能源(00135) - 历史市现率走势图
最后更新于：2025-04-11
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2025-04-11 | 7.38港币 | 4.35 |
| 2025-04-10 | 7.42港币 | 4.37 |
| 2025-04-09 | 7.37港币 | 4.34 |
| 2025-04-08 | 7.35港币 | 4.33 |
| 2025-04-07 | 7.37港币 | 4.34 |
| 2025-04-03 | 8.20港币 | 4.83 |
| 2025-04-02 | 8.05港币 | 4.74 |
| 2025-04-01 | 7.71港币 | 4.54 |
| 2025-03-31 | 7.59港币 | 4.47 |
| 2025-03-28 | 7.78港币 | 4.59 |
| 2025-03-27 | 7.92港币 | 4.67 |
| 2025-03-26 | 7.84港币 | 4.62 |
| 2025-03-25 | 8.19港币 | 4.83 |
| 2025-03-24 | 8.27港币 | 4.87 |
| 2025-03-21 | 8.14港币 | 4.80 |
| 2025-03-20 | 8.20港币 | 4.83 |
| 2025-03-19 | 8.17港币 | 4.82 |
| 2025-03-18 | 8.12港币 | 4.79 |
| 2025-03-17 | 7.96港币 | 4.69 |
| 2025-03-14 | 7.77港币 | 4.58 |
| 2025-03-13 | 7.75港币 | 4.57 |
| 2025-03-12 | 7.72港币 | 4.55 |
| 2025-03-11 | 7.64港币 | 4.50 |
| 2025-03-10 | 7.64港币 | 4.50 |
