昆仑能源(00135) - 历史市现率走势图
最后更新于：2024-11-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-11-22 | 7.78港币 | 4.59 |
| 2024-11-21 | 7.80港币 | 4.60 |
| 2024-11-20 | 7.78港币 | 4.59 |
| 2024-11-19 | 7.65港币 | 4.51 |
| 2024-11-18 | 7.65港币 | 4.51 |
| 2024-11-15 | 7.60港币 | 4.48 |
| 2024-11-14 | 7.60港币 | 4.48 |
| 2024-11-13 | 7.68港币 | 4.53 |
| 2024-11-12 | 7.82港币 | 4.61 |
| 2024-11-11 | 7.60港币 | 4.48 |
| 2024-11-08 | 7.75港币 | 4.57 |
| 2024-11-07 | 7.75港币 | 4.57 |
| 2024-11-06 | 7.58港币 | 4.47 |
| 2024-11-05 | 7.69港币 | 4.53 |
| 2024-11-04 | 7.57港币 | 4.46 |
| 2024-11-01 | 7.54港币 | 4.44 |
| 2024-10-31 | 7.40港币 | 4.36 |
| 2024-10-30 | 7.48港币 | 4.41 |
| 2024-10-29 | 7.66港币 | 4.51 |
| 2024-10-28 | 7.68港币 | 4.53 |
| 2024-10-25 | 7.87港币 | 4.64 |
| 2024-10-24 | 7.99港币 | 4.71 |
| 2024-10-23 | 7.91港币 | 4.66 |
| 2024-10-22 | 7.94港币 | 4.68 |
