华润电力(00836) - 历史市盈率及分位点走势图
最后更新于：2025-03-13
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-03-13 | 18.38港币 | 6.98 | 12.38% | 7.50 | 10.31 | 52.01 |
| 2025-03-12 | 18.36港币 | 6.98 | 12.26% | 7.50 | 10.32 | 52.01 |
| 2025-03-11 | 18.16港币 | 6.90 | 10.78% | 7.52 | 10.33 | 52.01 |
| 2025-03-10 | 18.34港币 | 6.97 | 11.87% | 7.52 | 10.33 | 52.01 |
| 2025-03-07 | 18.18港币 | 6.91 | 11.02% | 7.54 | 10.32 | 52.01 |
| 2025-03-06 | 18.06港币 | 6.86 | 9.66% | 7.56 | 10.32 | 52.01 |
| 2025-03-05 | 18.24港币 | 6.93 | 11.44% | 7.56 | 10.32 | 52.01 |
| 2025-03-04 | 18.02港币 | 6.85 | 9.41% | 7.57 | 10.33 | 52.01 |
| 2025-03-03 | 18.18港币 | 6.91 | 10.78% | 7.57 | 10.33 | 52.01 |
| 2025-02-28 | 17.96港币 | 6.82 | 8.44% | 7.58 | 10.32 | 52.01 |
| 2025-02-27 | 18.14港币 | 6.89 | 10.20% | 7.59 | 10.32 | 52.01 |
| 2025-02-26 | 17.92港币 | 6.81 | 7.90% | 7.61 | 10.32 | 52.01 |
| 2025-02-25 | 17.80港币 | 6.76 | 7.37% | 7.61 | 10.33 | 52.01 |
| 2025-02-24 | 18.00港币 | 6.84 | 8.46% | 7.64 | 10.33 | 52.01 |
| 2025-02-21 | 18.06港币 | 6.86 | 8.98% | 7.64 | 10.32 | 52.01 |
| 2025-02-20 | 18.16港币 | 6.90 | 9.66% | 7.64 | 10.32 | 52.01 |
| 2025-02-19 | 17.88港币 | 6.79 | 7.63% | 7.64 | 10.32 | 52.01 |
| 2025-02-18 | 17.96港币 | 6.82 | 8.05% | 7.64 | 10.33 | 52.01 |
| 2025-02-17 | 17.76港币 | 6.75 | 7.09% | 7.66 | 10.33 | 52.01 |
| 2025-02-14 | 17.40港币 | 6.61 | 4.35% | 7.66 | 10.33 | 52.01 |
| 2025-02-13 | 17.14港币 | 6.51 | 1.77% | 7.67 | 10.37 | 52.01 |
| 2025-02-12 | 16.82港币 | 6.39 | 0.14% | 7.67 | 10.40 | 52.01 |
| 2025-02-11 | 16.76港币 | 6.37 | 0% | 7.68 | 10.44 | 52.01 |
| 2025-02-10 | 17.24港币 | 6.55 | 2.32% | 7.68 | 10.47 | 52.01 |
