华润电力(00836) - 历史市现率走势图
最后更新于：2024-11-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-11-22 | 18.02港币 | 2.93 |
| 2024-11-21 | 18.30港币 | 2.98 |
| 2024-11-20 | 18.26港币 | 2.97 |
| 2024-11-19 | 18.26港币 | 2.97 |
| 2024-11-18 | 18.28港币 | 2.97 |
| 2024-11-15 | 17.98港币 | 2.92 |
| 2024-11-14 | 17.68港币 | 2.87 |
| 2024-11-13 | 18.04港币 | 2.93 |
| 2024-11-12 | 17.98港币 | 2.92 |
| 2024-11-11 | 18.36港币 | 2.98 |
| 2024-11-08 | 18.62港币 | 3.03 |
| 2024-11-07 | 18.84港币 | 3.06 |
| 2024-11-06 | 18.58港币 | 3.02 |
| 2024-11-05 | 18.84港币 | 3.06 |
| 2024-11-04 | 18.70港币 | 3.04 |
| 2024-11-01 | 18.54港币 | 3.01 |
| 2024-10-31 | 18.70港币 | 3.04 |
| 2024-10-30 | 18.54港币 | 2.89 |
| 2024-10-29 | 18.76港币 | 2.93 |
| 2024-10-28 | 19.18港币 | 2.99 |
| 2024-10-25 | 19.30港币 | 3.01 |
| 2024-10-24 | 19.38港币 | 3.03 |
| 2024-10-23 | 19.38港币 | 3.03 |
| 2024-10-22 | 20.75港币 | 3.24 |
