华润电力(00836) - 历史市盈率及分位点走势图
最后更新于：2024-11-21
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-21 | 18.30港币 | 6.73 | 2.04% | 7.93 | 11.52 | 52.01 |
| 2024-11-20 | 18.26港币 | 6.71 | 1.63% | 7.97 | 11.52 | 52.01 |
| 2024-11-19 | 18.26港币 | 6.71 | 1.63% | 7.98 | 11.52 | 52.01 |
| 2024-11-18 | 18.28港币 | 6.72 | 1.63% | 7.99 | 11.52 | 52.01 |
| 2024-11-15 | 17.98港币 | 6.61 | 0.81% | 7.99 | 11.52 | 52.01 |
| 2024-11-14 | 17.68港币 | 6.50 | 0.14% | 8.00 | 11.52 | 52.01 |
| 2024-11-13 | 18.04港币 | 6.63 | 1.09% | 8.02 | 11.52 | 52.01 |
| 2024-11-12 | 17.98港币 | 6.61 | 0.68% | 8.02 | 11.52 | 52.01 |
| 2024-11-11 | 18.36港币 | 6.75 | 1.09% | 8.05 | 11.52 | 52.01 |
| 2024-11-08 | 18.62港币 | 6.85 | 2.04% | 8.05 | 11.52 | 52.01 |
| 2024-11-07 | 18.84港币 | 6.93 | 2.44% | 8.06 | 11.52 | 52.01 |
| 2024-11-06 | 18.58港币 | 6.83 | 1.63% | 8.06 | 11.52 | 52.01 |
| 2024-11-05 | 18.84港币 | 6.93 | 2.31% | 8.07 | 11.52 | 52.01 |
| 2024-11-04 | 18.70港币 | 6.87 | 2.04% | 8.07 | 11.53 | 52.01 |
| 2024-11-01 | 18.54港币 | 6.82 | 1.49% | 8.07 | 11.55 | 52.01 |
| 2024-10-31 | 18.70港币 | 6.87 | 1.90% | 8.09 | 11.56 | 52.01 |
| 2024-10-30 | 18.54港币 | 6.55 | 0.41% | 8.09 | 11.56 | 52.01 |
| 2024-10-29 | 18.76港币 | 6.62 | 0.54% | 8.09 | 11.56 | 52.01 |
| 2024-10-28 | 19.18港币 | 6.77 | 0.82% | 8.09 | 11.57 | 52.01 |
| 2024-10-25 | 19.30港币 | 6.81 | 0.95% | 8.10 | 11.58 | 52.01 |
| 2024-10-24 | 19.38港币 | 6.84 | 0.95% | 8.10 | 11.58 | 52.01 |
| 2024-10-23 | 19.38港币 | 6.84 | 0.95% | 8.10 | 11.60 | 52.01 |
| 2024-10-22 | 20.75港币 | 7.33 | 3.54% | 8.10 | 11.61 | 52.01 |
| 2024-10-21 | 20.15港币 | 7.11 | 1.50% | 8.11 | 11.61 | 52.01 |
