华润电力(00836) - 历史市盈率及分位点走势图
最后更新于：2024-07-03
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-03 | 24.85港币 | 10.86 | 38.32% | 8.24 | 11.75 | 52.01 |
| 2024-07-02 | 24.65港币 | 10.78 | 37.41% | 8.24 | 11.76 | 52.01 |
| 2024-06-28 | 23.95港币 | 10.47 | 35.55% | 8.20 | 11.75 | 52.01 |
| 2024-06-27 | 23.35港币 | 10.21 | 34.19% | 8.20 | 11.75 | 52.01 |
| 2024-06-26 | 24.20港币 | 10.58 | 36.41% | 8.20 | 11.75 | 52.01 |
| 2024-06-25 | 24.50港币 | 10.71 | 36.87% | 8.20 | 11.76 | 52.01 |
| 2024-06-24 | 24.05港币 | 10.51 | 36.19% | 8.19 | 11.76 | 52.01 |
| 2024-06-21 | 23.95港币 | 10.47 | 36.09% | 8.17 | 11.75 | 52.01 |
| 2024-06-20 | 24.10港币 | 10.54 | 36.50% | 8.15 | 11.75 | 52.01 |
| 2024-06-19 | 23.80港币 | 10.41 | 36.01% | 8.15 | 11.75 | 52.01 |
| 2024-06-18 | 23.20港币 | 10.14 | 34.69% | 8.15 | 11.76 | 52.01 |
| 2024-06-17 | 22.90港币 | 10.01 | 33.74% | 8.15 | 11.76 | 52.01 |
| 2024-06-14 | 23.55港币 | 10.30 | 35.55% | 8.12 | 11.75 | 52.01 |
| 2024-06-13 | 24.00港币 | 10.49 | 36.28% | 8.12 | 11.75 | 52.01 |
| 2024-06-12 | 23.15港币 | 10.12 | 34.83% | 8.12 | 11.76 | 52.01 |
| 2024-06-11 | 22.95港币 | 10.03 | 34.33% | 8.12 | 11.76 | 52.01 |
| 2024-06-07 | 23.60港币 | 10.32 | 35.96% | 8.10 | 11.75 | 52.01 |
| 2024-06-06 | 23.65港币 | 10.34 | 36.23% | 8.10 | 11.75 | 52.01 |
| 2024-06-05 | 22.80港币 | 9.97 | 34.38% | 8.10 | 11.75 | 52.01 |
| 2024-06-04 | 23.00港币 | 10.06 | 34.97% | 8.10 | 11.76 | 52.01 |
| 2024-06-03 | 22.60港币 | 9.88 | 34.15% | 8.10 | 11.76 | 52.01 |
| 2024-05-31 | 22.15港币 | 9.68 | 33.65% | 8.09 | 11.75 | 52.01 |
| 2024-05-30 | 22.40港币 | 9.79 | 33.92% | 8.09 | 11.75 | 52.01 |
| 2024-05-29 | 22.50港币 | 9.84 | 34.10% | 8.09 | 11.75 | 52.01 |
