华润电力(00836) - 历史市盈率及分位点走势图
最后更新于：2024-07-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-22 | 22.00港币 | 9.62 | 28.57% | 8.50 | 11.76 | 52.01 |
| 2024-07-19 | 21.60港币 | 9.44 | 25.92% | 8.47 | 11.75 | 52.01 |
| 2024-07-18 | 22.05港币 | 9.64 | 29.04% | 8.45 | 11.75 | 52.01 |
| 2024-07-17 | 21.95港币 | 9.60 | 28.13% | 8.45 | 11.75 | 52.01 |
| 2024-07-16 | 22.15港币 | 9.68 | 29.39% | 8.45 | 11.76 | 52.01 |
| 2024-07-15 | 22.60港币 | 9.88 | 30.48% | 8.43 | 11.76 | 52.01 |
| 2024-07-12 | 22.40港币 | 9.79 | 30.12% | 8.38 | 11.75 | 52.01 |
| 2024-07-11 | 23.00港币 | 10.06 | 32.16% | 8.34 | 11.75 | 52.01 |
| 2024-07-10 | 23.45港币 | 10.25 | 33.42% | 8.34 | 11.75 | 52.01 |
| 2024-07-09 | 24.20港币 | 10.58 | 35.51% | 8.34 | 11.76 | 52.01 |
| 2024-07-08 | 24.50港币 | 10.71 | 36.19% | 8.29 | 11.76 | 52.01 |
| 2024-07-05 | 24.70港币 | 10.80 | 37.58% | 8.26 | 11.75 | 52.01 |
| 2024-07-04 | 25.00港币 | 10.93 | 38.94% | 8.24 | 11.75 | 52.01 |
| 2024-07-03 | 24.85港币 | 10.86 | 38.32% | 8.24 | 11.75 | 52.01 |
| 2024-07-02 | 24.65港币 | 10.78 | 37.41% | 8.24 | 11.76 | 52.01 |
| 2024-06-28 | 23.95港币 | 10.47 | 35.55% | 8.20 | 11.75 | 52.01 |
| 2024-06-27 | 23.35港币 | 10.21 | 34.19% | 8.20 | 11.75 | 52.01 |
| 2024-06-26 | 24.20港币 | 10.58 | 36.41% | 8.20 | 11.75 | 52.01 |
| 2024-06-25 | 24.50港币 | 10.71 | 36.87% | 8.20 | 11.76 | 52.01 |
| 2024-06-24 | 24.05港币 | 10.51 | 36.19% | 8.19 | 11.76 | 52.01 |
| 2024-06-21 | 23.95港币 | 10.47 | 36.09% | 8.17 | 11.75 | 52.01 |
| 2024-06-20 | 24.10港币 | 10.54 | 36.50% | 8.15 | 11.75 | 52.01 |
| 2024-06-19 | 23.80港币 | 10.41 | 36.01% | 8.15 | 11.75 | 52.01 |
| 2024-06-18 | 23.20港币 | 10.14 | 34.69% | 8.15 | 11.76 | 52.01 |
