( 00836.hk) | 6.94 | 1.01 | 5.78% | 上市时间2003-11-12股价19.28港币涨跌幅-0.10%成交金额2.45亿港币换手率0.25%市值998.14亿港币H股市值998.14亿港币总股本51.77亿H股本51.77亿港币每手股数2,000上市至今年化投资收益率13.43%港股通持仓占H股比例23.68% (236.39亿港币2025-05-08) 累计做空占H股比例2.91% (28.66亿港币2025-05-02) | |||
| 所属三级行业常规电力 (恒生) | 市盈率 | 10.91 | 市净率 | 1.17 | 股息率 | 5.24% | 恒生:公用事业公用事业常规电力 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (13): | 双击编辑备注 |
华润电力(00836) - 历史市盈率及分位点走势图
最后更新于：2025-05-12
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-05-12 | 19.28港币 | 6.94 | 16.10% | 7.25 | 9.62 | 52.01 |
| 2025-05-09 | 19.30港币 | 6.94 | 16.19% | 7.27 | 9.65 | 52.01 |
| 2025-05-08 | 19.28港币 | 6.94 | 16.08% | 7.27 | 9.66 | 52.01 |
| 2025-05-07 | 19.18港币 | 6.90 | 14.73% | 7.30 | 9.66 | 52.01 |
| 2025-05-06 | 19.00港币 | 6.84 | 11.89% | 7.30 | 9.67 | 63.97 |
| 2025-05-02 | 19.00港币 | 6.84 | 11.84% | 7.30 | 9.68 | 52.01 |
| 2025-04-30 | 18.74港币 | 6.74 | 8.99% | 7.31 | 9.68 | 52.01 |
| 2025-04-29 | 18.94港币 | 6.82 | 11.05% | 7.31 | 9.68 | 52.01 |
| 2025-04-28 | 19.08港币 | 6.87 | 12.96% | 7.32 | 9.71 | 52.01 |
| 2025-04-25 | 18.74港币 | 6.74 | 8.98% | 7.33 | 9.74 | 52.01 |
| 2025-04-24 | 18.72港币 | 6.74 | 8.84% | 7.33 | 9.75 | 52.01 |
| 2025-04-23 | 18.58港币 | 6.69 | 7.36% | 7.33 | 9.75 | 52.01 |
| 2025-04-22 | 18.64港币 | 6.71 | 7.78% | 7.34 | 9.77 | 52.01 |
| 2025-04-17 | 18.44港币 | 6.64 | 6.25% | 7.35 | 9.84 | 52.01 |
| 2025-04-16 | 18.50港币 | 6.66 | 6.53% | 7.36 | 9.84 | 52.01 |
| 2025-04-15 | 18.62港币 | 6.70 | 7.08% | 7.37 | 9.84 | 52.01 |
| 2025-04-14 | 18.22港币 | 6.56 | 3.68% | 7.38 | 9.84 | 52.01 |
| 2025-04-11 | 18.02港币 | 6.48 | 1.50% | 7.38 | 9.86 | 52.01 |
| 2025-04-10 | 17.80港币 | 6.41 | 0.68% | 7.39 | 9.87 | 52.01 |
| 2025-04-09 | 17.74港币 | 6.38 | 0.41% | 7.40 | 9.88 | 52.01 |
| 2025-04-08 | 17.72港币 | 6.38 | 0.27% | 7.40 | 9.88 | 52.01 |
| 2025-04-07 | 17.38港币 | 6.25 | 0% | 7.41 | 9.88 | 52.01 |
| 2025-04-03 | 19.10港币 | 6.87 | 11.29% | 7.41 | 9.95 | 52.01 |
| 2025-04-02 | 19.18港币 | 6.90 | 12.13% | 7.43 | 9.97 | 52.01 |
