华润电力(00836) - 历史市净率及分位点走势图
最后更新于:2024-07-22
日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
---|---|---|---|---|---|---|
2024-07-22 | 22.00港币 | 1.245 | 92.24% | 0.821 | 0.926 | 1.068 |
2024-07-19 | 21.60港币 | 1.223 | 91.45% | 0.817 | 0.924 | 1.068 |
2024-07-18 | 22.05港币 | 1.248 | 92.40% | 0.816 | 0.924 | 1.068 |
2024-07-17 | 21.95港币 | 1.243 | 92.12% | 0.816 | 0.924 | 1.067 |
2024-07-16 | 22.15港币 | 1.254 | 92.65% | 0.816 | 0.924 | 1.065 |
2024-07-15 | 22.60港币 | 1.279 | 93.61% | 0.816 | 0.924 | 1.065 |
2024-07-12 | 22.40港币 | 1.268 | 93.22% | 0.815 | 0.923 | 1.063 |
2024-07-11 | 23.00港币 | 1.302 | 94.84% | 0.815 | 0.922 | 1.063 |
2024-07-10 | 23.45港币 | 1.328 | 95.79% | 0.815 | 0.922 | 1.062 |
2024-07-09 | 24.20港币 | 1.370 | 97.55% | 0.815 | 0.922 | 1.061 |
2024-07-08 | 24.50港币 | 1.387 | 98.37% | 0.814 | 0.922 | 1.061 |
2024-07-05 | 24.70港币 | 1.398 | 98.78% | 0.812 | 0.922 | 1.061 |
2024-07-04 | 25.00港币 | 1.415 | 99.32% | 0.812 | 0.922 | 1.059 |
2024-07-03 | 24.85港币 | 1.407 | 99.18% | 0.812 | 0.921 | 1.059 |
2024-07-02 | 24.65港币 | 1.395 | 99.05% | 0.812 | 0.921 | 1.059 |
2024-06-28 | 23.95港币 | 1.356 | 97.56% | 0.811 | 0.921 | 1.058 |
2024-06-27 | 23.35港币 | 1.322 | 96.61% | 0.810 | 0.921 | 1.058 |
2024-06-26 | 24.20港币 | 1.370 | 98.37% | 0.810 | 0.921 | 1.057 |
2024-06-25 | 24.50港币 | 1.387 | 99.05% | 0.810 | 0.921 | 1.055 |
2024-06-24 | 24.05港币 | 1.361 | 98.23% | 0.808 | 0.920 | 1.055 |
2024-06-21 | 23.95港币 | 1.356 | 98.10% | 0.806 | 0.920 | 1.055 |
2024-06-20 | 24.10港币 | 1.364 | 98.37% | 0.806 | 0.919 | 1.055 |
2024-06-19 | 23.80港币 | 1.347 | 98.10% | 0.806 | 0.919 | 1.054 |
2024-06-18 | 23.20港币 | 1.313 | 97.28% | 0.806 | 0.919 | 1.054 |