华润置地(01109) - 历史市盈率及分位点走势图
最后更新于：2024-11-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-22 | 22.60港币 | 5.25 | 15.06% | 5.50 | 6.30 | 7.12 |
| 2024-11-21 | 23.55港币 | 5.47 | 18.45% | 5.50 | 6.30 | 7.12 |
| 2024-11-20 | 23.85港币 | 5.54 | 21.33% | 5.50 | 6.30 | 7.12 |
| 2024-11-19 | 23.90港币 | 5.55 | 21.63% | 5.50 | 6.31 | 7.12 |
| 2024-11-18 | 23.90港币 | 5.55 | 21.63% | 5.50 | 6.31 | 7.12 |
| 2024-11-15 | 23.65港币 | 5.49 | 19.54% | 5.50 | 6.31 | 7.12 |
| 2024-11-14 | 24.05港币 | 5.59 | 22.66% | 5.50 | 6.31 | 7.12 |
| 2024-11-13 | 25.05港币 | 5.82 | 27.85% | 5.50 | 6.31 | 7.12 |
| 2024-11-12 | 25.10港币 | 5.83 | 28.03% | 5.50 | 6.31 | 7.12 |
| 2024-11-11 | 26.15港币 | 6.07 | 35.78% | 5.50 | 6.31 | 7.12 |
| 2024-11-08 | 26.75港币 | 6.21 | 44.23% | 5.50 | 6.31 | 7.12 |
| 2024-11-07 | 27.55港币 | 6.40 | 55.36% | 5.50 | 6.31 | 7.12 |
| 2024-11-06 | 26.60港币 | 6.18 | 42.53% | 5.50 | 6.31 | 7.12 |
| 2024-11-05 | 27.20港币 | 6.32 | 50.61% | 5.50 | 6.31 | 7.12 |
| 2024-11-04 | 26.55港币 | 6.17 | 41.90% | 5.50 | 6.31 | 7.12 |
| 2024-11-01 | 26.75港币 | 6.21 | 44.64% | 5.48 | 6.31 | 7.12 |
| 2024-10-31 | 25.85港币 | 6.00 | 33.65% | 5.48 | 6.31 | 7.12 |
| 2024-10-30 | 25.15港币 | 5.84 | 29.08% | 5.48 | 6.31 | 7.12 |
| 2024-10-29 | 25.30港币 | 5.88 | 30.07% | 5.48 | 6.31 | 7.12 |
| 2024-10-28 | 25.70港币 | 5.97 | 32.65% | 5.48 | 6.31 | 7.12 |
| 2024-10-25 | 25.15港币 | 5.84 | 29.44% | 5.48 | 6.31 | 7.12 |
| 2024-10-24 | 25.30港币 | 5.88 | 30.39% | 5.48 | 6.31 | 7.12 |
| 2024-10-23 | 26.20港币 | 6.08 | 37.23% | 5.48 | 6.31 | 7.12 |
| 2024-10-22 | 26.25港币 | 6.10 | 37.69% | 5.48 | 6.31 | 7.12 |
