华润置地(01109) - 历史市盈率及分位点走势图
最后更新于：2024-08-23
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-08-23 | 21.65港币 | 4.47 | 0.14% | 5.51 | 6.30 | 7.10 |
| 2024-08-22 | 21.85港币 | 4.51 | 0.14% | 5.51 | 6.30 | 7.10 |
| 2024-08-21 | 22.00港币 | 4.54 | 0.14% | 5.51 | 6.30 | 7.10 |
| 2024-08-20 | 22.25港币 | 4.60 | 0.14% | 5.51 | 6.30 | 7.10 |
| 2024-08-19 | 22.65港币 | 4.68 | 1.63% | 5.52 | 6.30 | 7.10 |
| 2024-08-16 | 22.50港币 | 4.65 | 0.95% | 5.52 | 6.30 | 7.10 |
| 2024-08-15 | 22.60港币 | 4.67 | 1.22% | 5.52 | 6.30 | 7.10 |
| 2024-08-14 | 22.70港币 | 4.69 | 1.49% | 5.53 | 6.30 | 7.10 |
| 2024-08-13 | 22.70港币 | 4.69 | 1.50% | 5.53 | 6.30 | 7.10 |
| 2024-08-12 | 22.75港币 | 4.70 | 1.50% | 5.53 | 6.30 | 7.10 |
| 2024-08-09 | 23.00港币 | 4.75 | 1.90% | 5.53 | 6.30 | 7.10 |
| 2024-08-08 | 22.40港币 | 4.63 | 0.41% | 5.53 | 6.30 | 7.10 |
| 2024-08-07 | 22.40港币 | 4.63 | 0.41% | 5.54 | 6.30 | 7.10 |
| 2024-08-06 | 22.50港币 | 4.65 | 0.68% | 5.54 | 6.30 | 7.10 |
| 2024-08-05 | 22.45港币 | 4.64 | 0.41% | 5.54 | 6.30 | 7.10 |
| 2024-08-02 | 22.30港币 | 4.61 | 0.14% | 5.53 | 6.30 | 7.10 |
| 2024-08-01 | 22.65港币 | 4.68 | 0.68% | 5.53 | 6.30 | 7.10 |
| 2024-07-31 | 23.45港币 | 4.84 | 1.90% | 5.54 | 6.30 | 7.10 |
| 2024-07-30 | 23.15港币 | 4.78 | 1.22% | 5.54 | 6.30 | 7.10 |
| 2024-07-29 | 23.80港币 | 4.92 | 3.13% | 5.54 | 6.30 | 7.10 |
| 2024-07-26 | 24.00港币 | 4.96 | 3.93% | 5.54 | 6.30 | 7.10 |
| 2024-07-25 | 24.45港币 | 5.05 | 5.16% | 5.54 | 6.30 | 7.10 |
| 2024-07-24 | 24.55港币 | 5.07 | 5.71% | 5.55 | 6.30 | 7.10 |
| 2024-07-23 | 25.25港币 | 5.22 | 8.57% | 5.55 | 6.30 | 7.10 |
