华润置地(01109) - 历史市销率及分位点走势图
最后更新于:2024-08-23
日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
---|---|---|---|---|---|---|
2024-08-23 | 21.65港币 | 0.56 | 0.00% | 0.79 | 0.94 | 1.03 |
2024-08-22 | 21.85港币 | 0.56 | 0.00% | 0.79 | 0.94 | 1.03 |
2024-08-21 | 22.00港币 | 0.57 | 0.00% | 0.79 | 0.94 | 1.03 |
2024-08-20 | 22.25港币 | 0.57 | 0.00% | 0.79 | 0.94 | 1.03 |
2024-08-19 | 22.65港币 | 0.58 | 0.95% | 0.80 | 0.94 | 1.03 |
2024-08-16 | 22.50港币 | 0.58 | 0.54% | 0.80 | 0.94 | 1.03 |
2024-08-15 | 22.60港币 | 0.58 | 0.68% | 0.80 | 0.94 | 1.03 |
2024-08-14 | 22.70港币 | 0.59 | 0.82% | 0.80 | 0.94 | 1.03 |
2024-08-13 | 22.70港币 | 0.59 | 0.82% | 0.80 | 0.94 | 1.03 |
2024-08-12 | 22.75港币 | 0.59 | 0.82% | 0.80 | 0.94 | 1.03 |
2024-08-09 | 23.00港币 | 0.59 | 0.81% | 0.80 | 0.94 | 1.03 |
2024-08-08 | 22.40港币 | 0.58 | 0.14% | 0.80 | 0.94 | 1.03 |
2024-08-07 | 22.40港币 | 0.58 | 0.14% | 0.81 | 0.94 | 1.03 |
2024-08-06 | 22.50港币 | 0.58 | 0.27% | 0.81 | 0.94 | 1.03 |
2024-08-05 | 22.45港币 | 0.58 | 0.14% | 0.81 | 0.94 | 1.03 |
2024-08-02 | 22.30港币 | 0.58 | 0.00% | 0.81 | 0.94 | 1.03 |
2024-08-01 | 22.65港币 | 0.58 | 0.00% | 0.81 | 0.94 | 1.03 |
2024-07-31 | 23.45港币 | 0.61 | 0.54% | 0.81 | 0.94 | 1.03 |
2024-07-30 | 23.15港币 | 0.60 | 0.14% | 0.82 | 0.94 | 1.03 |
2024-07-29 | 23.80港币 | 0.61 | 0.95% | 0.82 | 0.94 | 1.03 |
2024-07-26 | 24.00港币 | 0.62 | 1.36% | 0.82 | 0.94 | 1.03 |
2024-07-25 | 24.45港币 | 0.63 | 1.76% | 0.82 | 0.94 | 1.03 |
2024-07-24 | 24.55港币 | 0.63 | 1.90% | 0.82 | 0.94 | 1.03 |
2024-07-23 | 25.25港币 | 0.65 | 2.45% | 0.82 | 0.94 | 1.03 |