华润置地(01109) - 历史市盈率及分位点走势图
最后更新于：2024-07-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-22 | 25.80港币 | 5.33 | 10.48% | 5.56 | 6.30 | 7.10 |
| 2024-07-19 | 25.35港币 | 5.24 | 8.82% | 5.56 | 6.30 | 7.10 |
| 2024-07-18 | 26.90港币 | 5.56 | 19.67% | 5.56 | 6.30 | 7.10 |
| 2024-07-17 | 26.65港币 | 5.50 | 16.98% | 5.57 | 6.30 | 7.10 |
| 2024-07-16 | 26.55港币 | 5.48 | 16.05% | 5.57 | 6.30 | 7.10 |
| 2024-07-15 | 27.05港币 | 5.59 | 20.68% | 5.57 | 6.30 | 7.10 |
| 2024-07-12 | 27.80港币 | 5.74 | 25.24% | 5.57 | 6.30 | 7.10 |
| 2024-07-11 | 26.65港币 | 5.50 | 16.82% | 5.57 | 6.30 | 7.10 |
| 2024-07-10 | 25.95港币 | 5.36 | 11.55% | 5.57 | 6.30 | 7.10 |
| 2024-07-09 | 26.40港币 | 5.45 | 14.69% | 5.58 | 6.31 | 7.10 |
| 2024-07-08 | 26.65港币 | 5.50 | 16.60% | 5.58 | 6.31 | 7.10 |
| 2024-07-05 | 27.45港币 | 5.67 | 23.47% | 5.58 | 6.31 | 7.10 |
| 2024-07-04 | 27.95港币 | 5.77 | 25.78% | 5.58 | 6.31 | 7.10 |
| 2024-07-03 | 28.30港币 | 5.85 | 27.99% | 5.58 | 6.31 | 7.10 |
| 2024-07-02 | 27.35港币 | 5.65 | 22.45% | 5.58 | 6.31 | 7.10 |
| 2024-06-28 | 26.55港币 | 5.48 | 15.74% | 5.58 | 6.31 | 7.10 |
| 2024-06-27 | 26.55港币 | 5.48 | 15.74% | 5.59 | 6.31 | 7.10 |
| 2024-06-26 | 27.40港币 | 5.66 | 22.42% | 5.59 | 6.31 | 7.10 |
| 2024-06-25 | 27.20港币 | 5.62 | 21.50% | 5.59 | 6.31 | 7.10 |
| 2024-06-24 | 26.70港币 | 5.51 | 16.60% | 5.59 | 6.32 | 7.10 |
| 2024-06-21 | 26.90港币 | 5.56 | 18.45% | 5.60 | 6.32 | 7.10 |
| 2024-06-20 | 27.25港币 | 5.63 | 21.44% | 5.60 | 6.32 | 7.10 |
| 2024-06-19 | 27.60港币 | 5.70 | 23.10% | 5.60 | 6.32 | 7.10 |
| 2024-06-18 | 26.80港币 | 5.54 | 17.82% | 5.60 | 6.32 | 7.10 |
