华润置地(01109) - 历史市现率走势图
最后更新于：2024-12-24
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-12-24 | 23.00港币 | 11.37 |
| 2024-12-23 | 22.45港币 | 11.09 |
| 2024-12-20 | 22.25港币 | 11.00 |
| 2024-12-19 | 22.25港币 | 11.00 |
| 2024-12-18 | 22.60港币 | 11.17 |
| 2024-12-17 | 22.65港币 | 11.19 |
| 2024-12-16 | 22.90港币 | 11.32 |
| 2024-12-13 | 23.45港币 | 11.59 |
| 2024-12-12 | 24.00港币 | 11.86 |
| 2024-12-11 | 23.75港币 | 11.74 |
| 2024-12-10 | 24.10港币 | 11.91 |
| 2024-12-09 | 24.65港币 | 12.18 |
| 2024-12-06 | 23.75港币 | 11.74 |
| 2024-12-05 | 23.40港币 | 11.56 |
| 2024-12-04 | 23.70港币 | 11.71 |
| 2024-12-03 | 23.60港币 | 11.66 |
| 2024-12-02 | 23.25港币 | 11.49 |
| 2024-11-29 | 23.00港币 | 11.37 |
| 2024-11-28 | 22.90港币 | 11.32 |
| 2024-11-27 | 23.25港币 | 11.49 |
| 2024-11-26 | 22.65港币 | 11.19 |
| 2024-11-25 | 22.40港币 | 11.07 |
| 2024-11-22 | 22.60港币 | 11.17 |
| 2024-11-21 | 23.55港币 | 11.64 |
