华润置地(01109) - 历史市现率走势图
最后更新于:2024-11-22
日期 | 股价 | PCF-TTM |
---|---|---|
2024-11-22 | 22.60港币 | 11.17 |
2024-11-21 | 23.55港币 | 11.64 |
2024-11-20 | 23.85港币 | 11.79 |
2024-11-19 | 23.90港币 | 11.81 |
2024-11-18 | 23.90港币 | 11.81 |
2024-11-15 | 23.65港币 | 11.69 |
2024-11-14 | 24.05港币 | 11.88 |
2024-11-13 | 25.05港币 | 12.38 |
2024-11-12 | 25.10港币 | 12.40 |
2024-11-11 | 26.15港币 | 12.92 |
2024-11-08 | 26.75港币 | 13.22 |
2024-11-07 | 27.55港币 | 13.61 |
2024-11-06 | 26.60港币 | 13.14 |
2024-11-05 | 27.20港币 | 13.44 |
2024-11-04 | 26.55港币 | 13.12 |
2024-11-01 | 26.75港币 | 13.22 |
2024-10-31 | 25.85港币 | 12.77 |
2024-10-30 | 25.15港币 | 12.43 |
2024-10-29 | 25.30港币 | 12.50 |
2024-10-28 | 25.70港币 | 12.70 |
2024-10-25 | 25.15港币 | 12.43 |
2024-10-24 | 25.30港币 | 12.50 |
2024-10-23 | 26.20港币 | 12.95 |
2024-10-22 | 26.25港币 | 12.97 |