恒生香港中资企业指数 (HSCCI.hk)港股通融编制方案单张 | ( 市盈率 8.39 | 市净率 0.84 | 市销率 0.90 | 股息率 6.11% )·市值加权 | 发布时间1997-06-16样本数25前十大权重73.61%类型规模收盘点位3,794.09点位涨跌幅0.94%成交金额65.13亿港币市值4.28万亿港币H股市值4.15万亿港币发布以来年化涨跌幅4.92%内资持仓金额占市值比例14.14%(2025-04-15) |
| 恒生香港中资企业指数（「红筹指数」）的推出，旨在为投资者提供对「红筹」公司(即具有中资背景并于中国内地以外的地方注册及在香港上市的公司)作出界定，及提供一项相关的参考指标。®基础数据源自香港指数公司。指数估值数据计算说明文档指数财务数据计算说明文档 | |||||
| 备注 (0) | 双击编辑备注 | ||||
恒生香港中资企业指数(HSCCI) - 历史市盈率(市值加权)及分位点走势图
最后更新于：2025-04-22
| 日期 | 收盘点位 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-04-22 | 3,794.09 | 8.39 | 99.18% | 6.20 | 6.89 | 7.56 |
| 2025-04-17 | 3,758.87 | 8.36 | 98.91% | 6.20 | 6.89 | 7.56 |
| 2025-04-16 | 3,708.09 | 8.27 | 98.23% | 6.20 | 6.89 | 7.55 |
| 2025-04-15 | 3,725.76 | 8.29 | 98.37% | 6.20 | 6.88 | 7.55 |
| 2025-04-14 | 3,724.97 | 8.24 | 97.95% | 6.20 | 6.88 | 7.55 |
| 2025-04-11 | 3,683.96 | 8.14 | 96.33% | 6.20 | 6.88 | 7.53 |
| 2025-04-10 | 3,643.50 | 8.08 | 95.51% | 6.20 | 6.88 | 7.53 |
| 2025-04-09 | 3,593.24 | 7.95 | 91.96% | 6.20 | 6.87 | 7.53 |
| 2025-04-08 | 3,530.28 | 7.88 | 89.90% | 6.20 | 6.87 | 7.53 |
| 2025-04-07 | 3,469.18 | 7.78 | 87.86% | 6.20 | 6.87 | 7.52 |
| 2025-04-03 | 3,873.88 | 8.61 | 99.59% | 6.20 | 6.87 | 7.51 |
| 2025-04-02 | 3,862.00 | 8.64 | 99.86% | 6.20 | 6.87 | 7.49 |
| 2025-04-01 | 3,831.93 | 8.63 | 99.86% | 6.20 | 6.87 | 7.49 |
| 2025-03-31 | 3,810.81 | 8.41 | 99.73% | 6.20 | 6.87 | 7.48 |
| 2025-03-28 | 3,850.94 | 8.35 | 99.32% | 6.20 | 6.87 | 7.48 |
| 2025-03-27 | 3,875.42 | 8.17 | 97.82% | 6.20 | 6.86 | 7.48 |
| 2025-03-26 | 3,849.68 | 8.05 | 96.05% | 6.20 | 6.86 | 7.47 |
| 2025-03-25 | 3,847.06 | 8.02 | 95.09% | 6.20 | 6.86 | 7.47 |
| 2025-03-24 | 3,904.02 | 8.13 | 97.14% | 6.20 | 6.86 | 7.47 |
| 2025-03-21 | 3,909.24 | 8.13 | 97.14% | 6.20 | 6.86 | 7.47 |
| 2025-03-20 | 3,956.74 | 8.06 | 96.46% | 6.20 | 6.86 | 7.47 |
| 2025-03-19 | 4,018.73 | 8.17 | 97.55% | 6.20 | 6.86 | 7.47 |
| 2025-03-18 | 4,024.91 | 8.17 | 97.82% | 6.20 | 6.86 | 7.47 |
| 2025-03-17 | 3,945.69 | 8.02 | 95.50% | 6.20 | 6.86 | 7.46 |
