中国海洋石油 港股通 空最新回购 (2024-07-19) 官网 ( 00883.hk) | 6.82 | 1.27 | 2.08 | 6.11% | 上市时间2001-02-28股价20.45港币 (-0.24% , 33.58亿港币) 市值9,727.40亿港币总股本475.67亿上市至今年化投资收益率28.14%港股通持仓占H股比例21.30%累计做空占H股本比例0.04% | ||||
| 所属三级行业油气生产商 (恒生) | 市盈率 | 7.56 | 市净率 | 0.87 | 市销率 | 0.39 | 股息率 | 6.68% | |
| 所属指数指数纳入纳出 |
| ||||||||
| 同股同权 | 查看历史折扣 | ||||||||
| 备注 (22): | 双击编辑备注 |
中国海洋石油(00883) - 历史市盈率及分位点走势图
最后更新于：2024-07-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-22 | 20.45港币 | 6.82 | 84.49% | 3.78 | 4.48 | 6.58 |
| 2024-07-19 | 20.50港币 | 6.84 | 84.67% | 3.78 | 4.48 | 6.59 |
| 2024-07-18 | 21.55港币 | 7.19 | 88.74% | 3.78 | 4.48 | 6.59 |
| 2024-07-17 | 21.15港币 | 7.05 | 86.68% | 3.78 | 4.48 | 6.58 |
| 2024-07-16 | 22.30港币 | 7.44 | 90.07% | 3.78 | 4.48 | 6.58 |
| 2024-07-15 | 22.50港币 | 7.50 | 90.61% | 3.78 | 4.48 | 6.58 |
| 2024-07-12 | 22.85港币 | 7.62 | 92.40% | 3.78 | 4.48 | 6.59 |
| 2024-07-11 | 22.60港币 | 7.54 | 91.04% | 3.78 | 4.48 | 6.59 |
| 2024-07-10 | 22.15港币 | 7.39 | 89.67% | 3.78 | 4.48 | 6.58 |
| 2024-07-09 | 22.95港币 | 7.65 | 92.65% | 3.78 | 4.48 | 6.58 |
| 2024-07-08 | 23.15港币 | 7.72 | 93.20% | 3.78 | 4.48 | 6.58 |
| 2024-07-05 | 23.25港币 | 7.75 | 93.35% | 3.78 | 4.48 | 6.59 |
| 2024-07-04 | 23.40港币 | 7.80 | 93.49% | 3.78 | 4.48 | 6.59 |
| 2024-07-03 | 23.40港币 | 7.80 | 93.61% | 3.78 | 4.48 | 6.58 |
| 2024-07-02 | 23.40港币 | 7.80 | 93.74% | 3.78 | 4.48 | 6.58 |
| 2024-06-28 | 22.40港币 | 7.47 | 89.69% | 3.78 | 4.48 | 6.59 |
| 2024-06-27 | 21.75港币 | 7.25 | 89.01% | 3.78 | 4.48 | 6.59 |
| 2024-06-26 | 22.55港币 | 7.52 | 90.22% | 3.78 | 4.48 | 6.58 |
| 2024-06-25 | 22.70港币 | 7.57 | 91.16% | 3.78 | 4.48 | 6.58 |
| 2024-06-24 | 22.55港币 | 7.52 | 90.34% | 3.78 | 4.48 | 6.58 |
| 2024-06-21 | 22.75港币 | 7.59 | 91.04% | 3.78 | 4.48 | 6.59 |
| 2024-06-20 | 23.50港币 | 7.84 | 92.81% | 3.78 | 4.48 | 6.59 |
| 2024-06-19 | 22.70港币 | 7.57 | 90.90% | 3.78 | 4.48 | 6.58 |
| 2024-06-18 | 21.45港币 | 7.15 | 88.30% | 3.78 | 4.48 | 6.58 |
