中国海洋石油(00883) - 历史市盈率及分位点走势图
最后更新于：2025-04-17
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-04-17 | 16.82港币 | 5.45 | 70.65% | 3.78 | 4.48 | 5.87 |
| 2025-04-16 | 16.46港币 | 5.34 | 67.21% | 3.78 | 4.48 | 5.87 |
| 2025-04-15 | 16.62港币 | 5.39 | 68.80% | 3.78 | 4.48 | 5.87 |
| 2025-04-14 | 16.64港币 | 5.39 | 68.89% | 3.78 | 4.48 | 5.87 |
| 2025-04-11 | 16.20港币 | 5.25 | 64.90% | 3.78 | 4.48 | 5.89 |
| 2025-04-10 | 16.20港币 | 5.25 | 64.90% | 3.78 | 4.48 | 5.89 |
| 2025-04-09 | 15.94港币 | 5.17 | 62.67% | 3.78 | 4.48 | 5.89 |
| 2025-04-08 | 16.14港币 | 5.23 | 63.98% | 3.78 | 4.48 | 5.89 |
| 2025-04-07 | 15.62港币 | 5.06 | 60.98% | 3.78 | 4.48 | 5.89 |
| 2025-04-03 | 18.44港币 | 5.98 | 81.22% | 3.78 | 4.48 | 5.90 |
| 2025-04-02 | 18.84港币 | 6.11 | 83.24% | 3.78 | 4.48 | 5.89 |
| 2025-04-01 | 19.02港币 | 6.17 | 83.90% | 3.78 | 4.48 | 5.89 |
| 2025-03-31 | 18.52港币 | 6.00 | 82.13% | 3.78 | 4.48 | 5.89 |
| 2025-03-28 | 18.46港币 | 5.98 | 81.50% | 3.78 | 4.48 | 5.89 |
| 2025-03-27 | 18.68港币 | 5.52 | 72.11% | 3.78 | 4.48 | 5.89 |
| 2025-03-26 | 18.40港币 | 5.44 | 68.94% | 3.78 | 4.48 | 5.89 |
| 2025-03-25 | 18.58港币 | 5.49 | 71.21% | 3.78 | 4.48 | 5.89 |
| 2025-03-24 | 18.54港币 | 5.48 | 70.67% | 3.78 | 4.48 | 5.89 |
| 2025-03-21 | 18.50港币 | 5.47 | 70.07% | 3.78 | 4.48 | 5.91 |
| 2025-03-20 | 18.52港币 | 5.47 | 70.20% | 3.78 | 4.48 | 5.92 |
| 2025-03-19 | 18.40港币 | 5.44 | 68.94% | 3.78 | 4.48 | 5.92 |
| 2025-03-18 | 18.32港币 | 5.41 | 68.49% | 3.78 | 4.48 | 5.92 |
| 2025-03-17 | 18.20港币 | 5.38 | 68.08% | 3.78 | 4.48 | 5.92 |
| 2025-03-14 | 18.08港币 | 5.34 | 66.80% | 3.78 | 4.48 | 5.95 |
