中国海洋石油 港股通 空最新回购 (2024-09-11) 官网 ( 00883.hk) | 5.50 | 1.11 | 1.80 | 7.53% | 上市时间2001-02-28股价18.60港币 (1.64% , 13.10亿港币) 市值8,840.57亿港币总股本475.30亿上市至今年化投资收益率17.29%港股通持仓占H股比例20.91%累计做空占H股本比0.03% | ||||
| 所属三级行业油气生产商 (恒生) | 市盈率 | 6.25 | 市净率 | 0.74 | 市销率 | 0.33 | 股息率 | 8.17% | |
| 所属指数指数纳入纳出 |
| ||||||||
| 同股同权 | 查看历史折扣 | ||||||||
| 备注 (33): | 双击编辑备注 |
中国海洋石油(00883) - 历史市盈率及分位点走势图
最后更新于：2024-12-24
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-12-24 | 18.60港币 | 5.50 | 66.94% | 3.78 | 4.48 | 6.55 |
| 2024-12-23 | 18.30港币 | 5.41 | 65.99% | 3.78 | 4.48 | 6.55 |
| 2024-12-20 | 17.90港币 | 5.29 | 63.64% | 3.78 | 4.48 | 6.55 |
| 2024-12-19 | 18.12港币 | 5.36 | 64.72% | 3.78 | 4.48 | 6.55 |
| 2024-12-18 | 18.16港币 | 5.37 | 65.08% | 3.78 | 4.48 | 6.55 |
| 2024-12-17 | 18.12港币 | 5.36 | 64.90% | 3.78 | 4.48 | 6.55 |
| 2024-12-16 | 17.82港币 | 5.27 | 63.54% | 3.78 | 4.48 | 6.55 |
| 2024-12-13 | 17.68港币 | 5.23 | 62.55% | 3.78 | 4.48 | 6.55 |
| 2024-12-12 | 17.98港币 | 5.31 | 63.64% | 3.78 | 4.48 | 6.55 |
| 2024-12-11 | 17.86港币 | 5.28 | 63.32% | 3.78 | 4.48 | 6.55 |
| 2024-12-10 | 17.74港币 | 5.24 | 62.86% | 3.78 | 4.48 | 6.55 |
| 2024-12-09 | 18.04港币 | 5.33 | 63.81% | 3.78 | 4.48 | 6.55 |
| 2024-12-06 | 17.72港币 | 5.24 | 62.55% | 3.78 | 4.48 | 6.55 |
| 2024-12-05 | 17.64港币 | 5.21 | 62.42% | 3.78 | 4.48 | 6.55 |
| 2024-12-04 | 17.80港币 | 5.26 | 62.77% | 3.78 | 4.48 | 6.55 |
| 2024-12-03 | 17.40港币 | 5.14 | 61.90% | 3.78 | 4.48 | 6.55 |
| 2024-12-02 | 17.06港币 | 5.04 | 60.14% | 3.78 | 4.48 | 6.55 |
| 2024-11-29 | 17.10港币 | 5.05 | 60.11% | 3.78 | 4.48 | 6.55 |
| 2024-11-28 | 17.04港币 | 5.04 | 59.70% | 3.78 | 4.48 | 6.55 |
| 2024-11-27 | 17.26港币 | 5.10 | 60.60% | 3.78 | 4.48 | 6.55 |
| 2024-11-26 | 17.12港币 | 5.06 | 60.27% | 3.78 | 4.48 | 6.55 |
| 2024-11-25 | 17.32港币 | 5.12 | 60.95% | 3.78 | 4.48 | 6.55 |
| 2024-11-22 | 17.06港币 | 5.04 | 59.84% | 3.78 | 4.48 | 6.55 |
| 2024-11-21 | 17.16港币 | 5.07 | 59.97% | 3.78 | 4.48 | 6.55 |
