( 00883.hk) | 5.58 | 0.95 | 8.36% | 上市时间2001-02-28股价16.76港币涨跌幅0.12%成交金额14.98亿港币换手率0.19%市值7,966.02亿港币H股市值7,464.90亿港币总股本475.30亿H股本445.40亿港币每手股数1,000上市至今年化投资收益率16.52%港股通持仓占H股比例21.60% (1,635.22亿港币2025-04-28) 累计做空占H股比例0.23% (16.99亿港币2025-04-17) | |||
| 所属三级行业油气生产商 (恒生) | 市盈率 | 6.52 | 市净率 | 0.69 | 股息率 | 8.38% | 恒生:能源业石油及天然气油气生产商 |
| 所属指数指数纳入纳出 |
| ||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (46): | 双击编辑备注 |
中国海洋石油(00883) - 历史波动率和股价曲线图
最后更新于：2025-04-30
中国海洋石油(00883) 的波动率为65.09%。最新更新于2025-04-30。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2025-04-30 | 16.76港币 | 65.09% |
| 2025-04-29 | 16.74港币 | 65.09% |
| 2025-04-28 | 17.00港币 | 65.38% |
| 2025-04-25 | 16.86港币 | 65.24% |
| 2025-04-24 | 16.86港币 | 65.27% |
| 2025-04-23 | 17.16港币 | 65.13% |
| 2025-04-22 | 17.00港币 | 64.95% |
| 2025-04-17 | 16.82港币 | 64.84% |
| 2025-04-16 | 16.46港币 | 64.21% |
| 2025-04-15 | 16.62港币 | 64.32% |
| 2025-04-14 | 16.64港币 | 64.43% |
| 2025-04-11 | 16.20港币 | 63.43% |
| 2025-04-10 | 16.20港币 | 63.90% |
| 2025-04-09 | 15.94港币 | 63.51% |
| 2025-04-08 | 16.14港币 | 63.48% |
| 2025-04-07 | 15.62港币 | 62.17% |
| 2025-04-03 | 18.44港币 | 16.90% |
| 2025-04-02 | 18.84港币 | 14.44% |
| 2025-04-01 | 19.02港币 | 13.60% |
| 2025-03-31 | 18.52港币 | 14.39% |
| 2025-03-28 | 18.46港币 | 14.42% |
| 2025-03-27 | 18.68港币 | 13.52% |
| 2025-03-26 | 18.40港币 | 12.68% |
| 2025-03-25 | 18.58港币 | 13.02% |
