中国海洋石油 港股通 空最新回购 (2024-09-11) 官网 ( 00883.hk) | 5.04 | 1.02 | 1.65 | 8.21% | 上市时间2001-02-28股价17.06港币 (-0.58% , 17.37亿港币) 市值8,108.61亿港币总股本475.30亿上市至今年化投资收益率16.93%港股通持仓占H股比例20.63%累计做空占H股本比0.07% | ||||
| 所属三级行业油气生产商 (恒生) | 市盈率 | 5.89 | 市净率 | 0.70 | 市销率 | 0.32 | 股息率 | 8.67% | |
| 所属指数指数纳入纳出 |
| ||||||||
| 同股同权 | 查看历史折扣 | ||||||||
| 备注 (30): | 双击编辑备注 |
中国海洋石油(00883) - 历史市盈率及分位点走势图
最后更新于：2024-11-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-22 | 17.06港币 | 5.04 | 59.84% | 3.78 | 4.48 | 6.55 |
| 2024-11-21 | 17.16港币 | 5.07 | 59.97% | 3.78 | 4.48 | 6.55 |
| 2024-11-20 | 17.10港币 | 5.05 | 59.92% | 3.78 | 4.48 | 6.55 |
| 2024-11-19 | 17.16港币 | 5.07 | 60.00% | 3.78 | 4.48 | 6.55 |
| 2024-11-18 | 17.04港币 | 5.04 | 59.86% | 3.78 | 4.48 | 6.55 |
| 2024-11-15 | 16.82港币 | 4.97 | 59.16% | 3.78 | 4.48 | 6.55 |
| 2024-11-14 | 16.74港币 | 4.95 | 58.89% | 3.78 | 4.48 | 6.55 |
| 2024-11-13 | 17.02港币 | 5.03 | 59.38% | 3.78 | 4.48 | 6.55 |
| 2024-11-12 | 16.94港币 | 5.01 | 59.18% | 3.78 | 4.48 | 6.55 |
| 2024-11-11 | 17.30港币 | 5.11 | 59.46% | 3.78 | 4.48 | 6.55 |
| 2024-11-08 | 17.76港币 | 5.25 | 60.24% | 3.78 | 4.48 | 6.55 |
| 2024-11-07 | 18.04港币 | 5.33 | 60.79% | 3.78 | 4.48 | 6.55 |
| 2024-11-06 | 17.94港币 | 5.30 | 60.60% | 3.78 | 4.48 | 6.55 |
| 2024-11-05 | 18.40港币 | 5.44 | 61.90% | 3.78 | 4.48 | 6.55 |
| 2024-11-04 | 18.12港币 | 5.36 | 60.95% | 3.78 | 4.48 | 6.55 |
| 2024-11-01 | 18.38港币 | 5.43 | 61.33% | 3.78 | 4.48 | 6.55 |
| 2024-10-31 | 18.18港币 | 5.37 | 60.92% | 3.78 | 4.48 | 6.55 |
| 2024-10-30 | 18.02港币 | 5.33 | 60.60% | 3.78 | 4.48 | 6.55 |
| 2024-10-29 | 18.42港币 | 5.44 | 61.36% | 3.78 | 4.48 | 6.55 |
| 2024-10-28 | 18.70港币 | 5.80 | 64.49% | 3.78 | 4.48 | 6.56 |
| 2024-10-25 | 18.92港币 | 5.87 | 65.67% | 3.78 | 4.48 | 6.56 |
| 2024-10-24 | 19.06港币 | 5.92 | 67.03% | 3.78 | 4.48 | 6.56 |
| 2024-10-23 | 18.84港币 | 5.85 | 65.35% | 3.78 | 4.48 | 6.56 |
| 2024-10-22 | 18.76港币 | 5.82 | 64.76% | 3.78 | 4.48 | 6.56 |
