( 00883.hk) | 7.80 | 1.45 | 2.38 | 5.34% | 上市时间2001-02-28股价23.40港币 (0.00% , 15.98亿港币) 市值1.11万亿港币总股本475.67亿上市至今年化投资收益率28.95%港股通持仓占H股比例21.36%累计做空占H股本比例0.06% | ||||
| 所属三级行业油气生产商 (恒生) | 市盈率 | 8.72 | 市净率 | 1.00 | 市销率 | 0.45 | 股息率 | 5.82% | |
| 所属指数指数纳入纳出 |
| ||||||||
| 同股同权 | 查看历史折扣 | ||||||||
| 备注 (21): | 双击编辑备注 |
中国海洋石油(00883) - 历史市销率及分位点走势图
最后更新于：2024-07-03
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-03 | 23.40港币 | 2.38 | 99.73% | 1.23 | 1.43 | 1.80 |
| 2024-07-02 | 23.40港币 | 2.38 | 99.86% | 1.23 | 1.43 | 1.79 |
| 2024-06-28 | 22.40港币 | 2.28 | 99.19% | 1.23 | 1.43 | 1.80 |
| 2024-06-27 | 21.75港币 | 2.21 | 99.05% | 1.23 | 1.43 | 1.80 |
| 2024-06-26 | 22.55港币 | 2.29 | 99.32% | 1.23 | 1.43 | 1.80 |
| 2024-06-25 | 22.70港币 | 2.31 | 99.59% | 1.23 | 1.43 | 1.79 |
| 2024-06-24 | 22.55港币 | 2.29 | 99.59% | 1.23 | 1.43 | 1.79 |
| 2024-06-21 | 22.75港币 | 2.31 | 99.86% | 1.23 | 1.43 | 1.80 |
| 2024-06-20 | 23.50港币 | 2.39 | 100.00% | 1.23 | 1.43 | 1.80 |
| 2024-06-19 | 22.70港币 | 2.31 | 100.00% | 1.23 | 1.43 | 1.80 |
| 2024-06-18 | 21.45港币 | 2.18 | 99.46% | 1.23 | 1.43 | 1.79 |
| 2024-06-17 | 21.10港币 | 2.15 | 97.96% | 1.23 | 1.43 | 1.79 |
| 2024-06-14 | 21.30港币 | 2.17 | 98.78% | 1.23 | 1.43 | 1.80 |
| 2024-06-13 | 21.40港币 | 2.18 | 99.32% | 1.23 | 1.43 | 1.80 |
| 2024-06-12 | 21.80港币 | 2.22 | 99.86% | 1.23 | 1.43 | 1.79 |
| 2024-06-11 | 21.30港币 | 2.17 | 99.18% | 1.23 | 1.43 | 1.79 |
| 2024-06-07 | 21.25港币 | 2.16 | 98.78% | 1.23 | 1.43 | 1.80 |
| 2024-06-06 | 21.10港币 | 2.15 | 98.10% | 1.23 | 1.43 | 1.80 |
| 2024-06-05 | 20.30港币 | 2.07 | 95.52% | 1.23 | 1.43 | 1.80 |
| 2024-06-04 | 20.65港币 | 2.10 | 96.87% | 1.23 | 1.43 | 1.79 |
| 2024-06-03 | 21.05港币 | 2.14 | 97.96% | 1.23 | 1.43 | 1.79 |
| 2024-05-31 | 20.90港币 | 2.13 | 97.42% | 1.23 | 1.43 | 1.80 |
| 2024-05-30 | 20.45港币 | 2.08 | 96.20% | 1.23 | 1.43 | 1.80 |
| 2024-05-29 | 20.95港币 | 2.13 | 97.69% | 1.23 | 1.43 | 1.80 |
