中国海洋石油 港股通 空最新回购 (2024-09-11) 官网 ( 00883.hk) | 5.04 | 1.02 | 1.65 | 8.21% | 上市时间2001-02-28股价17.06港币 (-0.58% , 17.37亿港币) 市值8,108.61亿港币总股本475.30亿上市至今年化投资收益率16.93%港股通持仓占H股比例20.63%累计做空占H股本比0.07% | ||||
| 所属三级行业油气生产商 (恒生) | 市盈率 | 5.89 | 市净率 | 0.70 | 市销率 | 0.32 | 股息率 | 8.67% | |
| 所属指数指数纳入纳出 |
| ||||||||
| 同股同权 | 查看历史折扣 | ||||||||
| 备注 (30): | 双击编辑备注 |
中国海洋石油(00883) - 历史市销率及分位点走势图
最后更新于：2024-11-22
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-22 | 17.06港币 | 1.65 | 66.49% | 1.23 | 1.43 | 1.87 |
| 2024-11-21 | 17.16港币 | 1.66 | 67.16% | 1.23 | 1.43 | 1.87 |
| 2024-11-20 | 17.10港币 | 1.66 | 67.12% | 1.23 | 1.43 | 1.87 |
| 2024-11-19 | 17.16港币 | 1.66 | 67.21% | 1.23 | 1.43 | 1.87 |
| 2024-11-18 | 17.04港币 | 1.65 | 66.80% | 1.23 | 1.43 | 1.87 |
| 2024-11-15 | 16.82港币 | 1.63 | 65.81% | 1.23 | 1.43 | 1.87 |
| 2024-11-14 | 16.74港币 | 1.62 | 65.40% | 1.23 | 1.43 | 1.87 |
| 2024-11-13 | 17.02港币 | 1.65 | 66.71% | 1.23 | 1.43 | 1.87 |
| 2024-11-12 | 16.94港币 | 1.64 | 66.26% | 1.23 | 1.43 | 1.87 |
| 2024-11-11 | 17.30港币 | 1.68 | 67.76% | 1.23 | 1.43 | 1.87 |
| 2024-11-08 | 17.76港币 | 1.72 | 69.34% | 1.23 | 1.43 | 1.87 |
| 2024-11-07 | 18.04港币 | 1.75 | 71.51% | 1.23 | 1.43 | 1.87 |
| 2024-11-06 | 17.94港币 | 1.74 | 70.52% | 1.23 | 1.43 | 1.87 |
| 2024-11-05 | 18.40港币 | 1.78 | 73.74% | 1.23 | 1.43 | 1.87 |
| 2024-11-04 | 18.12港币 | 1.76 | 71.97% | 1.23 | 1.43 | 1.87 |
| 2024-11-01 | 18.38港币 | 1.78 | 73.81% | 1.23 | 1.43 | 1.87 |
| 2024-10-31 | 18.18港币 | 1.76 | 72.32% | 1.23 | 1.43 | 1.87 |
| 2024-10-30 | 18.02港币 | 1.75 | 71.88% | 1.23 | 1.43 | 1.87 |
| 2024-10-29 | 18.42港币 | 1.78 | 73.88% | 1.23 | 1.43 | 1.87 |
| 2024-10-28 | 18.70港币 | 1.80 | 74.56% | 1.23 | 1.43 | 1.87 |
| 2024-10-25 | 18.92港币 | 1.82 | 76.66% | 1.23 | 1.43 | 1.87 |
| 2024-10-24 | 19.06港币 | 1.83 | 77.48% | 1.23 | 1.43 | 1.87 |
| 2024-10-23 | 18.84港币 | 1.81 | 76.36% | 1.23 | 1.43 | 1.87 |
| 2024-10-22 | 18.76港币 | 1.80 | 75.51% | 1.23 | 1.43 | 1.87 |
