中国联通(00762) - 历史市盈率及分位点走势图
最后更新于：2024-07-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-22 | 7.32港币 | 10.77 | 98.64% | 6.33 | 7.55 | 9.03 |
| 2024-07-19 | 7.19港币 | 10.58 | 98.51% | 6.33 | 7.55 | 9.03 |
| 2024-07-18 | 7.16港币 | 10.53 | 98.37% | 6.33 | 7.55 | 9.03 |
| 2024-07-17 | 7.08港币 | 10.42 | 98.23% | 6.33 | 7.55 | 9.03 |
| 2024-07-16 | 7.35港币 | 10.81 | 98.91% | 6.33 | 7.55 | 9.03 |
| 2024-07-15 | 7.35港币 | 10.81 | 99.05% | 6.33 | 7.55 | 9.00 |
| 2024-07-12 | 7.36港币 | 10.83 | 99.19% | 6.33 | 7.55 | 9.00 |
| 2024-07-11 | 7.39港币 | 10.87 | 99.59% | 6.33 | 7.55 | 9.00 |
| 2024-07-10 | 7.25港币 | 10.67 | 99.18% | 6.33 | 7.55 | 8.98 |
| 2024-07-09 | 7.34港币 | 10.80 | 99.32% | 6.33 | 7.55 | 8.98 |
| 2024-07-08 | 7.45港币 | 10.96 | 99.86% | 6.33 | 7.55 | 8.98 |
| 2024-07-05 | 7.37港币 | 10.84 | 99.73% | 6.33 | 7.55 | 8.98 |
| 2024-07-04 | 7.42港币 | 10.92 | 99.86% | 6.33 | 7.55 | 8.96 |
| 2024-07-03 | 7.55港币 | 11.11 | 100.00% | 6.33 | 7.55 | 8.95 |
| 2024-07-02 | 7.36港币 | 10.83 | 100.00% | 6.33 | 7.55 | 8.95 |
| 2024-06-28 | 7.17港币 | 10.55 | 100.00% | 6.33 | 7.55 | 8.94 |
| 2024-06-27 | 6.92港币 | 10.18 | 98.78% | 6.33 | 7.55 | 8.93 |
| 2024-06-26 | 6.83港币 | 10.05 | 97.69% | 6.33 | 7.55 | 8.93 |
| 2024-06-25 | 6.78港币 | 9.97 | 97.01% | 6.33 | 7.55 | 8.93 |
| 2024-06-24 | 6.65港币 | 9.78 | 95.92% | 6.33 | 7.55 | 8.92 |
| 2024-06-21 | 6.65港币 | 9.78 | 96.07% | 6.33 | 7.55 | 8.91 |
| 2024-06-20 | 6.78港币 | 9.97 | 97.15% | 6.33 | 7.55 | 8.91 |
| 2024-06-19 | 6.68港币 | 9.83 | 96.60% | 6.33 | 7.55 | 8.91 |
| 2024-06-18 | 6.48港币 | 9.53 | 93.47% | 6.33 | 7.55 | 8.90 |
