( 00762.hk) | 9.69 | 0.58 | 0.52 | 5.65% | 上市时间2000-06-22股价7.35港币 (0.96% , 2.07亿港币) 市值2,248.96亿港币总股本305.98亿上市至今年化投资收益率-0.75%港股通持仓占H股比例13.02%累计做空占H股本比0.00% | ||||
| 所属三级行业电讯服务 (恒生) | 市盈率 | 10.98 | 市净率 | 1.00 | 市销率 | 1.07 | 股息率 | 6.45% | |
| 所属指数指数纳入纳出 |
| ||||||||
| 备注 (7): | 双击编辑备注 |
中国联通(00762) - 历史市盈率及分位点走势图
最后更新于：2024-12-24
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-12-24 | 7.35港币 | 9.70 | 90.75% | 6.33 | 8.46 | 9.23 |
| 2024-12-23 | 7.28港币 | 9.60 | 88.98% | 6.33 | 8.46 | 9.22 |
| 2024-12-20 | 7.15港币 | 9.43 | 85.75% | 6.33 | 8.44 | 9.21 |
| 2024-12-19 | 7.21港币 | 9.51 | 87.38% | 6.33 | 8.44 | 9.21 |
| 2024-12-18 | 7.13港币 | 9.41 | 85.05% | 6.33 | 8.43 | 9.21 |
| 2024-12-17 | 7.02港币 | 9.26 | 81.63% | 6.33 | 8.43 | 9.21 |
| 2024-12-16 | 6.93港币 | 9.14 | 77.41% | 6.33 | 8.42 | 9.20 |
| 2024-12-13 | 6.75港币 | 8.90 | 68.93% | 6.33 | 8.41 | 9.20 |
| 2024-12-12 | 6.89港币 | 9.09 | 75.03% | 6.33 | 8.41 | 9.20 |
| 2024-12-11 | 6.77港币 | 8.93 | 69.84% | 6.33 | 8.40 | 9.20 |
| 2024-12-10 | 6.71港币 | 8.85 | 67.48% | 6.33 | 8.40 | 9.20 |
| 2024-12-09 | 6.82港币 | 9.00 | 71.97% | 6.33 | 8.40 | 9.20 |
| 2024-12-06 | 6.66港币 | 8.79 | 63.91% | 6.33 | 8.39 | 9.20 |
| 2024-12-05 | 6.61港币 | 8.72 | 60.92% | 6.33 | 8.39 | 9.20 |
| 2024-12-04 | 6.60港币 | 8.71 | 60.33% | 6.33 | 8.39 | 9.20 |
| 2024-12-03 | 6.50港币 | 8.57 | 56.73% | 6.33 | 8.38 | 9.20 |
| 2024-12-02 | 6.45港币 | 8.51 | 54.29% | 6.33 | 8.38 | 9.20 |
| 2024-11-29 | 6.48港币 | 8.55 | 56.04% | 6.33 | 8.37 | 9.20 |
| 2024-11-28 | 6.42港币 | 8.47 | 53.19% | 6.33 | 8.37 | 9.20 |
| 2024-11-27 | 6.56港币 | 8.65 | 58.70% | 6.33 | 8.37 | 9.20 |
| 2024-11-26 | 6.42港币 | 8.47 | 53.33% | 6.33 | 8.37 | 9.20 |
| 2024-11-25 | 6.43港币 | 8.48 | 54.15% | 6.33 | 8.37 | 9.20 |
| 2024-11-22 | 6.47港币 | 8.53 | 55.77% | 6.33 | 8.35 | 9.20 |
| 2024-11-21 | 6.55港币 | 8.64 | 58.48% | 6.33 | 8.35 | 9.20 |
