中国联通(00762) - 历史市销率及分位点走势图
最后更新于:2024-07-22
日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
---|---|---|---|---|---|---|
2024-07-22 | 7.32港币 | 0.55 | 98.64% | 0.29 | 0.36 | 0.44 |
2024-07-19 | 7.19港币 | 0.54 | 98.51% | 0.29 | 0.36 | 0.44 |
2024-07-18 | 7.16港币 | 0.54 | 98.37% | 0.29 | 0.36 | 0.44 |
2024-07-17 | 7.08港币 | 0.53 | 98.37% | 0.29 | 0.36 | 0.44 |
2024-07-16 | 7.35港币 | 0.55 | 98.91% | 0.29 | 0.36 | 0.44 |
2024-07-15 | 7.35港币 | 0.55 | 99.05% | 0.29 | 0.36 | 0.44 |
2024-07-12 | 7.36港币 | 0.55 | 99.19% | 0.29 | 0.36 | 0.44 |
2024-07-11 | 7.39港币 | 0.56 | 99.59% | 0.29 | 0.36 | 0.44 |
2024-07-10 | 7.25港币 | 0.55 | 99.18% | 0.29 | 0.36 | 0.44 |
2024-07-09 | 7.34港币 | 0.55 | 99.32% | 0.29 | 0.36 | 0.44 |
2024-07-08 | 7.45港币 | 0.56 | 99.86% | 0.29 | 0.36 | 0.44 |
2024-07-05 | 7.37港币 | 0.55 | 99.73% | 0.29 | 0.36 | 0.44 |
2024-07-04 | 7.42港币 | 0.56 | 99.86% | 0.29 | 0.36 | 0.43 |
2024-07-03 | 7.55港币 | 0.57 | 100.00% | 0.29 | 0.36 | 0.43 |
2024-07-02 | 7.36港币 | 0.55 | 100.00% | 0.29 | 0.36 | 0.43 |
2024-06-28 | 7.17港币 | 0.54 | 100.00% | 0.29 | 0.36 | 0.43 |
2024-06-27 | 6.92港币 | 0.52 | 100.00% | 0.29 | 0.36 | 0.43 |
2024-06-26 | 6.83港币 | 0.51 | 100.00% | 0.29 | 0.36 | 0.43 |
2024-06-25 | 6.78港币 | 0.51 | 99.86% | 0.29 | 0.36 | 0.43 |
2024-06-24 | 6.65港币 | 0.50 | 99.59% | 0.29 | 0.36 | 0.43 |
2024-06-21 | 6.65港币 | 0.50 | 99.73% | 0.29 | 0.35 | 0.43 |
2024-06-20 | 6.78港币 | 0.51 | 100.00% | 0.29 | 0.35 | 0.43 |
2024-06-19 | 6.68港币 | 0.50 | 100.00% | 0.29 | 0.35 | 0.43 |
2024-06-18 | 6.48港币 | 0.49 | 98.78% | 0.29 | 0.35 | 0.43 |