华润啤酒(00291) - 历史市盈率及分位点走势图
最后更新于:2024-07-02
日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
---|---|---|---|---|---|---|
2024-07-02 | 26.25港币 | 15.01 | 0.00% | 23.27 | 32.86 | 38.37 |
2024-06-28 | 26.25港币 | 15.01 | 0.00% | 23.66 | 32.95 | 38.42 |
2024-06-27 | 27.20港币 | 15.56 | 0.00% | 23.66 | 33.02 | 38.42 |
2024-06-26 | 28.15港币 | 16.10 | 0.54% | 23.72 | 33.07 | 38.42 |
2024-06-25 | 28.00港币 | 16.01 | 0.27% | 23.75 | 33.10 | 38.42 |
2024-06-24 | 27.75港币 | 15.87 | 0.00% | 23.75 | 33.14 | 38.42 |
2024-06-21 | 27.80港币 | 15.90 | 0.00% | 23.99 | 33.23 | 38.47 |
2024-06-20 | 28.05港币 | 16.04 | 0.00% | 24.23 | 33.26 | 38.51 |
2024-06-19 | 29.15港币 | 16.67 | 0.14% | 24.29 | 33.27 | 38.51 |
2024-06-18 | 28.90港币 | 16.53 | 0.00% | 24.29 | 33.27 | 38.51 |
2024-06-17 | 29.55港币 | 16.90 | 0.27% | 24.32 | 33.29 | 38.51 |
2024-06-14 | 30.50港币 | 17.44 | 1.63% | 24.41 | 33.38 | 38.53 |
2024-06-13 | 29.80港币 | 17.04 | 0.54% | 24.47 | 33.41 | 38.53 |
2024-06-12 | 29.65港币 | 16.96 | 0.27% | 24.47 | 33.41 | 38.53 |
2024-06-11 | 30.00港币 | 17.16 | 0.54% | 24.47 | 33.41 | 38.53 |
2024-06-07 | 31.30港币 | 17.90 | 2.44% | 24.49 | 33.53 | 38.60 |
2024-06-06 | 31.15港币 | 17.82 | 2.04% | 24.50 | 33.54 | 38.63 |
2024-06-05 | 31.15港币 | 17.82 | 2.04% | 24.50 | 33.54 | 38.63 |
2024-06-04 | 31.55港币 | 18.04 | 2.99% | 24.53 | 33.56 | 38.63 |
2024-06-03 | 31.30港币 | 17.90 | 2.18% | 24.53 | 33.58 | 38.66 |
2024-05-31 | 31.35港币 | 17.93 | 2.31% | 24.70 | 33.62 | 38.69 |
2024-05-30 | 32.10港币 | 18.36 | 3.53% | 24.76 | 33.67 | 38.86 |
2024-05-29 | 34.05港币 | 19.47 | 6.39% | 24.76 | 33.68 | 38.86 |
2024-05-28 | 34.70港币 | 19.85 | 8.16% | 24.85 | 33.68 | 38.86 |