华润啤酒(00291) - 历史波动率和股价曲线图
最后更新于：2025-04-30
华润啤酒(00291) 的波动率为71.63%。最新更新于2025-04-30。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2025-04-30 | 27.40港币 | 71.63% |
| 2025-04-29 | 27.10港币 | 71.77% |
| 2025-04-28 | 27.35港币 | 72.49% |
| 2025-04-25 | 27.50港币 | 72.51% |
| 2025-04-24 | 27.65港币 | 72.79% |
| 2025-04-23 | 28.05港币 | 72.72% |
| 2025-04-22 | 28.30港币 | 72.87% |
| 2025-04-17 | 27.90港币 | 73.95% |
| 2025-04-16 | 26.80港币 | 75.09% |
| 2025-04-15 | 27.50港币 | 76.29% |
| 2025-04-14 | 27.65港币 | 76.32% |
| 2025-04-11 | 28.55港币 | 77.40% |
| 2025-04-10 | 27.35港币 | 76.87% |
| 2025-04-09 | 27.45港币 | 77.78% |
| 2025-04-08 | 25.80港币 | 75.66% |
| 2025-04-07 | 24.65港币 | 73.97% |
| 2025-04-03 | 29.00港币 | 44.99% |
| 2025-04-02 | 28.70港币 | 45.90% |
| 2025-04-01 | 28.30港币 | 45.89% |
| 2025-03-31 | 28.10港币 | 47.92% |
| 2025-03-28 | 28.40港币 | 48.84% |
| 2025-03-27 | 29.00港币 | 52.41% |
| 2025-03-26 | 28.25港币 | 53.61% |
| 2025-03-25 | 28.10港币 | 54.31% |
