华润啤酒(00291) - 历史市盈率及分位点走势图
最后更新于：2024-07-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-22 | 27.85港币 | 15.93 | 2.04% | 21.62 | 32.32 | 38.07 |
| 2024-07-19 | 27.55港币 | 15.76 | 1.49% | 21.63 | 32.35 | 38.08 |
| 2024-07-18 | 28.20港币 | 16.13 | 2.44% | 21.66 | 32.38 | 38.08 |
| 2024-07-17 | 28.35港币 | 16.21 | 2.45% | 21.68 | 32.39 | 38.08 |
| 2024-07-16 | 27.60港币 | 15.79 | 1.50% | 21.75 | 32.39 | 38.08 |
| 2024-07-15 | 27.40港币 | 15.67 | 1.22% | 21.78 | 32.45 | 38.08 |
| 2024-07-12 | 27.95港币 | 15.99 | 1.63% | 21.82 | 32.55 | 38.14 |
| 2024-07-11 | 27.50港币 | 15.73 | 1.22% | 21.82 | 32.60 | 38.21 |
| 2024-07-10 | 26.35港币 | 15.07 | 0.68% | 21.90 | 32.61 | 38.21 |
| 2024-07-09 | 25.90港币 | 14.81 | 0.14% | 22.05 | 32.61 | 38.21 |
| 2024-07-08 | 25.55港币 | 14.61 | 0.00% | 22.08 | 32.63 | 38.24 |
| 2024-07-05 | 26.20港币 | 14.98 | 0.00% | 22.65 | 32.79 | 38.37 |
| 2024-07-04 | 26.40港币 | 15.10 | 0.27% | 22.74 | 32.81 | 38.37 |
| 2024-07-03 | 26.70港币 | 15.27 | 0.27% | 23.15 | 32.81 | 38.37 |
| 2024-07-02 | 26.25港币 | 15.01 | 0.00% | 23.27 | 32.86 | 38.37 |
| 2024-06-28 | 26.25港币 | 15.01 | 0.00% | 23.66 | 32.95 | 38.42 |
| 2024-06-27 | 27.20港币 | 15.56 | 0.00% | 23.66 | 33.02 | 38.42 |
| 2024-06-26 | 28.15港币 | 16.10 | 0.54% | 23.72 | 33.07 | 38.42 |
| 2024-06-25 | 28.00港币 | 16.01 | 0.27% | 23.75 | 33.10 | 38.42 |
| 2024-06-24 | 27.75港币 | 15.87 | 0.00% | 23.75 | 33.14 | 38.42 |
| 2024-06-21 | 27.80港币 | 15.90 | 0.00% | 23.99 | 33.23 | 38.47 |
| 2024-06-20 | 28.05港币 | 16.04 | 0.00% | 24.23 | 33.26 | 38.51 |
| 2024-06-19 | 29.15港币 | 16.67 | 0.14% | 24.29 | 33.27 | 38.51 |
| 2024-06-18 | 28.90港币 | 16.53 | 0.00% | 24.29 | 33.27 | 38.51 |
