华润啤酒(00291) - 历史市销率及分位点走势图
最后更新于：2024-11-21
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-21 | 26.70港币 | 2.03 | 7.06% | 2.52 | 3.73 | 4.50 |
| 2024-11-20 | 27.25港币 | 2.08 | 7.74% | 2.52 | 3.74 | 4.50 |
| 2024-11-19 | 27.10港币 | 2.06 | 7.48% | 2.52 | 3.75 | 4.50 |
| 2024-11-18 | 26.85港币 | 2.05 | 7.21% | 2.52 | 3.75 | 4.50 |
| 2024-11-15 | 27.25港币 | 2.08 | 7.46% | 2.53 | 3.76 | 4.50 |
| 2024-11-14 | 27.25港币 | 2.08 | 7.46% | 2.55 | 3.77 | 4.50 |
| 2024-11-13 | 28.35港币 | 2.16 | 9.24% | 2.55 | 3.78 | 4.50 |
| 2024-11-12 | 27.85港币 | 2.12 | 8.57% | 2.56 | 3.78 | 4.50 |
| 2024-11-11 | 29.95港币 | 2.28 | 11.56% | 2.57 | 3.78 | 4.51 |
| 2024-11-08 | 31.40港币 | 2.39 | 15.88% | 2.57 | 3.79 | 4.52 |
| 2024-11-07 | 32.00港币 | 2.44 | 17.37% | 2.57 | 3.80 | 4.52 |
| 2024-11-06 | 29.50港币 | 2.25 | 10.73% | 2.57 | 3.81 | 4.52 |
| 2024-11-05 | 30.60港币 | 2.33 | 13.06% | 2.58 | 3.82 | 4.52 |
| 2024-11-04 | 29.30港币 | 2.23 | 9.66% | 2.58 | 3.82 | 4.52 |
| 2024-11-01 | 29.30港币 | 2.23 | 9.63% | 2.58 | 3.84 | 4.53 |
| 2024-10-31 | 28.85港币 | 2.20 | 9.23% | 2.58 | 3.84 | 4.53 |
| 2024-10-30 | 29.40港币 | 2.24 | 9.65% | 2.58 | 3.84 | 4.53 |
| 2024-10-29 | 30.00港币 | 2.29 | 11.02% | 2.59 | 3.84 | 4.53 |
| 2024-10-28 | 30.90港币 | 2.35 | 13.33% | 2.60 | 3.86 | 4.54 |
| 2024-10-25 | 30.00港币 | 2.29 | 10.99% | 2.61 | 3.87 | 4.55 |
| 2024-10-24 | 29.45港币 | 2.24 | 9.63% | 2.61 | 3.87 | 4.55 |
| 2024-10-23 | 30.70港币 | 2.34 | 12.36% | 2.61 | 3.87 | 4.55 |
| 2024-10-22 | 30.20港币 | 2.30 | 11.16% | 2.63 | 3.87 | 4.55 |
| 2024-10-21 | 30.20港币 | 2.30 | 11.16% | 2.63 | 3.88 | 4.56 |
