华润啤酒(00291) - 历史市销率及分位点走势图
最后更新于：2024-07-03
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-03 | 26.70港币 | 2.02 | 0.27% | 3.03 | 4.15 | 4.74 |
| 2024-07-02 | 26.25港币 | 1.99 | 0.00% | 3.04 | 4.15 | 4.74 |
| 2024-06-28 | 26.25港币 | 1.99 | 0.00% | 3.08 | 4.16 | 4.75 |
| 2024-06-27 | 27.20港币 | 2.06 | 0.00% | 3.09 | 4.16 | 4.76 |
| 2024-06-26 | 28.15港币 | 2.13 | 0.54% | 3.11 | 4.16 | 4.76 |
| 2024-06-25 | 28.00港币 | 2.12 | 0.27% | 3.16 | 4.16 | 4.76 |
| 2024-06-24 | 27.75港币 | 2.10 | 0.00% | 3.17 | 4.17 | 4.77 |
| 2024-06-21 | 27.80港币 | 2.10 | 0.00% | 3.17 | 4.17 | 4.78 |
| 2024-06-20 | 28.05港币 | 2.12 | 0.00% | 3.17 | 4.17 | 4.78 |
| 2024-06-19 | 29.15港币 | 2.21 | 0.14% | 3.17 | 4.17 | 4.78 |
| 2024-06-18 | 28.90港币 | 2.19 | 0.00% | 3.20 | 4.17 | 4.78 |
| 2024-06-17 | 29.55港币 | 2.24 | 0.00% | 3.22 | 4.17 | 4.79 |
| 2024-06-14 | 30.50港币 | 2.31 | 1.22% | 3.24 | 4.18 | 4.80 |
| 2024-06-13 | 29.80港币 | 2.26 | 0.41% | 3.24 | 4.18 | 4.80 |
| 2024-06-12 | 29.65港币 | 2.24 | 0.14% | 3.25 | 4.18 | 4.80 |
| 2024-06-11 | 30.00港币 | 2.27 | 0.41% | 3.25 | 4.18 | 4.80 |
| 2024-06-07 | 31.30港币 | 2.37 | 2.17% | 3.26 | 4.18 | 4.81 |
| 2024-06-06 | 31.15港币 | 2.36 | 1.76% | 3.27 | 4.19 | 4.81 |
| 2024-06-05 | 31.15港币 | 2.36 | 1.77% | 3.27 | 4.19 | 4.81 |
| 2024-06-04 | 31.55港币 | 2.39 | 2.45% | 3.27 | 4.19 | 4.81 |
| 2024-06-03 | 31.30港币 | 2.37 | 1.90% | 3.28 | 4.19 | 4.81 |
| 2024-05-31 | 31.35港币 | 2.37 | 2.04% | 3.28 | 4.19 | 4.82 |
| 2024-05-30 | 32.10港币 | 2.43 | 3.26% | 3.30 | 4.19 | 4.83 |
| 2024-05-29 | 34.05港币 | 2.58 | 6.39% | 3.31 | 4.19 | 4.83 |
