华润啤酒(00291) - 历史市现率走势图
最后更新于：2024-07-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-07-22 | 27.85港币 | 19.78 |
| 2024-07-19 | 27.55港币 | 19.57 |
| 2024-07-18 | 28.20港币 | 20.03 |
| 2024-07-17 | 28.35港币 | 20.14 |
| 2024-07-16 | 27.60港币 | 19.61 |
| 2024-07-15 | 27.40港币 | 19.46 |
| 2024-07-12 | 27.95港币 | 19.85 |
| 2024-07-11 | 27.50港币 | 19.53 |
| 2024-07-10 | 26.35港币 | 18.72 |
| 2024-07-09 | 25.90港币 | 18.40 |
| 2024-07-08 | 25.55港币 | 18.15 |
| 2024-07-05 | 26.20港币 | 18.61 |
| 2024-07-04 | 26.40港币 | 18.75 |
| 2024-07-03 | 26.70港币 | 18.97 |
| 2024-07-02 | 26.25港币 | 18.65 |
| 2024-06-28 | 26.25港币 | 18.65 |
| 2024-06-27 | 27.20港币 | 19.32 |
| 2024-06-26 | 28.15港币 | 20.00 |
| 2024-06-25 | 28.00港币 | 19.89 |
| 2024-06-24 | 27.75港币 | 19.71 |
| 2024-06-21 | 27.80港币 | 19.75 |
| 2024-06-20 | 28.05港币 | 19.92 |
| 2024-06-19 | 29.15港币 | 20.71 |
| 2024-06-18 | 28.90港币 | 20.53 |
