华润啤酒(00291) - 历史市现率走势图
最后更新于:2025-05-09
日期 | 股价 | PCF-TTM |
---|---|---|
2025-05-09 | 27.10港币 | 11.94 |
2025-05-08 | 27.30港币 | 12.03 |
2025-05-07 | 27.50港币 | 12.11 |
2025-05-06 | 27.55港币 | 12.14 |
2025-05-02 | 27.95港币 | 12.31 |
2025-04-30 | 27.40港币 | 12.07 |
2025-04-29 | 27.10港币 | 11.94 |
2025-04-28 | 27.35港币 | 12.05 |
2025-04-25 | 27.50港币 | 12.11 |
2025-04-24 | 27.65港币 | 12.18 |
2025-04-23 | 28.05港币 | 12.36 |
2025-04-22 | 28.30港币 | 12.47 |
2025-04-17 | 27.90港币 | 12.29 |
2025-04-16 | 26.80港币 | 11.81 |
2025-04-15 | 27.50港币 | 12.11 |
2025-04-14 | 27.65港币 | 12.18 |
2025-04-11 | 28.55港币 | 12.58 |
2025-04-10 | 27.35港币 | 12.05 |
2025-04-09 | 27.45港币 | 12.09 |
2025-04-08 | 25.80港币 | 11.36 |
2025-04-07 | 24.65港币 | 10.86 |
2025-04-03 | 29.00港币 | 20.60 |
2025-04-02 | 28.70港币 | 20.39 |
2025-04-01 | 28.30港币 | 20.10 |