华润啤酒(00291) - 历史市现率走势图
最后更新于：2024-11-25
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-11-25 | 25.55港币 | 18.15 |
| 2024-11-22 | 26.00港币 | 18.47 |
| 2024-11-21 | 26.70港币 | 18.97 |
| 2024-11-20 | 27.25港币 | 19.36 |
| 2024-11-19 | 27.10港币 | 19.25 |
| 2024-11-18 | 26.85港币 | 19.07 |
| 2024-11-15 | 27.25港币 | 19.36 |
| 2024-11-14 | 27.25港币 | 19.36 |
| 2024-11-13 | 28.35港币 | 20.14 |
| 2024-11-12 | 27.85港币 | 19.78 |
| 2024-11-11 | 29.95港币 | 21.27 |
| 2024-11-08 | 31.40港币 | 22.30 |
| 2024-11-07 | 32.00港币 | 22.73 |
| 2024-11-06 | 29.50港币 | 20.95 |
| 2024-11-05 | 30.60港币 | 21.74 |
| 2024-11-04 | 29.30港币 | 20.81 |
| 2024-11-01 | 29.30港币 | 20.81 |
| 2024-10-31 | 28.85港币 | 20.49 |
| 2024-10-30 | 29.40港币 | 20.88 |
| 2024-10-29 | 30.00港币 | 21.31 |
| 2024-10-28 | 30.90港币 | 21.95 |
| 2024-10-25 | 30.00港币 | 21.31 |
| 2024-10-24 | 29.45港币 | 20.92 |
| 2024-10-23 | 30.70港币 | 21.81 |
