华晨中国(01114) - 历史市盈率及分位点走势图
最后更新于：2024-07-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-22 | 3.92港币 | 2.32 | 52.63% | 1.88 | 2.24 | 3.52 |
| 2024-07-19 | 3.80港币 | 2.25 | 50.46% | 1.88 | 2.24 | 3.52 |
| 2024-07-18 | 3.84港币 | 2.28 | 51.72% | 1.88 | 2.23 | 3.52 |
| 2024-07-17 | 3.70港币 | 2.19 | 48.62% | 1.88 | 2.23 | 3.52 |
| 2024-07-16 | 3.74港币 | 2.22 | 49.65% | 1.88 | 2.23 | 3.52 |
| 2024-07-15 | 3.69港币 | 2.19 | 48.61% | 1.87 | 2.24 | 3.54 |
| 2024-07-12 | 3.80港币 | 2.25 | 50.35% | 1.87 | 2.24 | 3.54 |
| 2024-07-11 | 3.81港币 | 2.26 | 50.70% | 1.87 | 2.24 | 3.54 |
| 2024-07-10 | 3.71港币 | 2.20 | 49.18% | 1.87 | 2.23 | 3.54 |
| 2024-07-09 | 3.70港币 | 2.19 | 49.07% | 1.87 | 2.24 | 3.54 |
| 2024-07-08 | 3.73港币 | 2.21 | 49.18% | 1.87 | 2.24 | 3.55 |
| 2024-07-05 | 3.83港币 | 2.27 | 50.70% | 1.87 | 2.25 | 3.55 |
| 2024-07-04 | 3.97港币 | 2.35 | 51.76% | 1.87 | 2.24 | 3.55 |
| 2024-07-03 | 4.07港币 | 2.41 | 54.01% | 1.87 | 2.24 | 3.55 |
| 2024-07-02 | 8.39港币 | 4.97 | 98.58% | 1.87 | 2.23 | 3.55 |
| 2024-06-28 | 8.21港币 | 4.87 | 97.87% | 1.87 | 2.23 | 3.55 |
| 2024-06-27 | 8.54港币 | 5.06 | 99.29% | 1.87 | 2.22 | 3.54 |
| 2024-06-26 | 8.57港币 | 5.08 | 99.76% | 1.87 | 2.21 | 3.52 |
| 2024-06-25 | 8.46港币 | 5.01 | 99.28% | 1.87 | 2.20 | 3.52 |
| 2024-06-24 | 8.22港币 | 4.87 | 98.80% | 1.87 | 2.18 | 3.51 |
| 2024-06-21 | 8.36港币 | 4.95 | 99.28% | 1.87 | 2.18 | 3.51 |
| 2024-06-20 | 8.22港币 | 4.87 | 99.28% | 1.87 | 2.17 | 3.49 |
| 2024-06-19 | 8.55港币 | 5.07 | 99.76% | 1.87 | 2.17 | 3.48 |
| 2024-06-18 | 8.57港币 | 5.08 | 100.00% | 1.87 | 2.17 | 3.48 |
