华晨中国(01114) - 历史波动率和股价曲线图
最后更新于：2025-04-30
华晨中国(01114) 的波动率为58.64%。最新更新于2025-04-30。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2025-04-30 | 2.75港币 | 58.64% |
| 2025-04-29 | 2.70港币 | 58.79% |
| 2025-04-28 | 2.62港币 | 57.74% |
| 2025-04-25 | 2.64港币 | 58.49% |
| 2025-04-24 | 2.64港币 | 58.77% |
| 2025-04-23 | 2.61港币 | 59.52% |
| 2025-04-22 | 2.61港币 | 59.93% |
| 2025-04-17 | 2.55港币 | 59.13% |
| 2025-04-16 | 2.59港币 | 60.13% |
| 2025-04-15 | 2.63港币 | 59.96% |
| 2025-04-14 | 2.67港币 | 60.15% |
| 2025-04-11 | 2.60港币 | 60.39% |
| 2025-04-10 | 2.59港币 | 60.39% |
| 2025-04-09 | 2.50港币 | 58.78% |
| 2025-04-08 | 2.50港币 | 58.78% |
| 2025-04-07 | 2.39港币 | 56.09% |
| 2025-04-03 | 2.72港币 | 33.71% |
| 2025-04-02 | 2.70港币 | 33.85% |
| 2025-04-01 | 2.72港币 | 38.09% |
| 2025-03-31 | 2.59港币 | 47.11% |
| 2025-03-28 | 2.62港币 | 48.42% |
| 2025-03-27 | 2.67港币 | 49.10% |
| 2025-03-26 | 2.67港币 | 49.58% |
| 2025-03-25 | 2.60港币 | 48.15% |
