华晨中国(01114) - 历史市销率及分位点走势图
最后更新于：2024-07-03
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-03 | 4.07港币 | 16.63 | 58.02% | 13.10 | 15.92 | 19.44 |
| 2024-07-02 | 8.39港币 | 34.29 | 98.58% | 13.10 | 15.92 | 19.44 |
| 2024-06-28 | 8.21港币 | 33.55 | 97.87% | 13.06 | 15.92 | 19.44 |
| 2024-06-27 | 8.54港币 | 34.90 | 99.29% | 13.06 | 15.92 | 19.35 |
| 2024-06-26 | 8.57港币 | 35.03 | 99.76% | 13.06 | 15.92 | 19.35 |
| 2024-06-25 | 8.46港币 | 34.58 | 99.28% | 13.06 | 15.91 | 19.35 |
| 2024-06-24 | 8.22港币 | 33.59 | 98.80% | 13.06 | 15.90 | 19.31 |
| 2024-06-21 | 8.36港币 | 34.17 | 99.28% | 13.06 | 15.89 | 19.31 |
| 2024-06-20 | 8.22港币 | 33.59 | 99.28% | 13.06 | 15.88 | 19.31 |
| 2024-06-19 | 8.55港币 | 34.94 | 99.76% | 13.06 | 15.88 | 19.26 |
| 2024-06-18 | 8.57港币 | 35.03 | 100.00% | 13.06 | 15.88 | 19.26 |
| 2024-06-17 | 8.47港币 | 34.62 | 100.00% | 13.06 | 15.86 | 19.22 |
| 2024-06-14 | 7.13港币 | 29.14 | 97.57% | 13.06 | 15.84 | 19.22 |
| 2024-06-13 | 6.97港币 | 28.49 | 96.35% | 13.06 | 15.84 | 19.18 |
| 2024-06-12 | 7.01港币 | 28.65 | 97.07% | 13.06 | 15.84 | 19.13 |
| 2024-06-11 | 6.92港币 | 28.28 | 96.09% | 13.06 | 15.84 | 19.09 |
| 2024-06-07 | 6.98港币 | 28.53 | 96.81% | 13.06 | 15.83 | 19.05 |
| 2024-06-06 | 6.66港币 | 27.22 | 94.84% | 13.06 | 15.83 | 19.05 |
| 2024-06-05 | 6.57港币 | 26.85 | 93.84% | 13.06 | 15.83 | 19.05 |
| 2024-06-04 | 6.76港币 | 27.63 | 95.80% | 13.06 | 15.82 | 18.96 |
| 2024-06-03 | 6.25港币 | 25.54 | 90.10% | 13.06 | 15.80 | 18.92 |
| 2024-05-31 | 6.15港币 | 25.13 | 90.07% | 13.06 | 15.80 | 18.87 |
| 2024-05-30 | 6.25港币 | 25.54 | 90.30% | 13.06 | 15.80 | 18.87 |
| 2024-05-29 | 6.45港币 | 26.36 | 92.02% | 13.06 | 15.80 | 18.74 |
