华晨中国(01114) - 历史市盈率及分位点走势图
最后更新于：2024-07-03
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-03 | 4.07港币 | 2.41 | 54.01% | 1.87 | 2.24 | 3.55 |
| 2024-07-02 | 8.39港币 | 4.97 | 98.58% | 1.87 | 2.23 | 3.55 |
| 2024-06-28 | 8.21港币 | 4.87 | 97.87% | 1.87 | 2.23 | 3.55 |
| 2024-06-27 | 8.54港币 | 5.06 | 99.29% | 1.87 | 2.22 | 3.54 |
| 2024-06-26 | 8.57港币 | 5.08 | 99.76% | 1.87 | 2.21 | 3.52 |
| 2024-06-25 | 8.46港币 | 5.01 | 99.28% | 1.87 | 2.20 | 3.52 |
| 2024-06-24 | 8.22港币 | 4.87 | 98.80% | 1.87 | 2.18 | 3.51 |
| 2024-06-21 | 8.36港币 | 4.95 | 99.28% | 1.87 | 2.18 | 3.51 |
| 2024-06-20 | 8.22港币 | 4.87 | 99.28% | 1.87 | 2.17 | 3.49 |
| 2024-06-19 | 8.55港币 | 5.07 | 99.76% | 1.87 | 2.17 | 3.48 |
| 2024-06-18 | 8.57港币 | 5.08 | 100.00% | 1.87 | 2.17 | 3.48 |
| 2024-06-17 | 8.47港币 | 5.02 | 100.00% | 1.87 | 2.16 | 3.47 |
| 2024-06-14 | 7.13港币 | 4.23 | 97.57% | 1.87 | 2.15 | 3.47 |
| 2024-06-13 | 6.97港币 | 4.13 | 96.35% | 1.87 | 2.13 | 3.47 |
| 2024-06-12 | 7.01港币 | 4.15 | 97.07% | 1.87 | 2.12 | 3.47 |
| 2024-06-11 | 6.92港币 | 4.10 | 96.09% | 1.87 | 2.12 | 3.45 |
| 2024-06-07 | 6.98港币 | 4.14 | 96.81% | 1.87 | 2.12 | 3.44 |
| 2024-06-06 | 6.66港币 | 3.95 | 94.84% | 1.87 | 2.12 | 3.44 |
| 2024-06-05 | 6.57港币 | 3.89 | 93.84% | 1.87 | 2.12 | 3.44 |
| 2024-06-04 | 6.76港币 | 4.01 | 95.80% | 1.87 | 2.12 | 3.44 |
| 2024-06-03 | 6.25港币 | 3.70 | 86.14% | 1.87 | 2.12 | 3.42 |
| 2024-05-31 | 6.15港币 | 3.64 | 85.36% | 1.87 | 2.12 | 3.42 |
| 2024-05-30 | 6.25港币 | 3.70 | 86.32% | 1.86 | 2.12 | 3.42 |
| 2024-05-29 | 6.45港币 | 3.82 | 90.77% | 1.86 | 2.11 | 3.41 |
