华晨中国(01114) - 历史市净率及分位点走势图
最后更新于:2024-07-03
日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
---|---|---|---|---|---|---|
2024-07-03 | 4.07港币 | 0.365 | 51.65% | 0.294 | 0.364 | 0.443 |
2024-07-02 | 8.39港币 | 0.752 | 98.58% | 0.294 | 0.364 | 0.443 |
2024-06-28 | 8.21港币 | 0.736 | 97.87% | 0.294 | 0.364 | 0.443 |
2024-06-27 | 8.54港币 | 0.766 | 99.29% | 0.294 | 0.364 | 0.442 |
2024-06-26 | 8.57港币 | 0.768 | 99.76% | 0.294 | 0.364 | 0.440 |
2024-06-25 | 8.46港币 | 0.759 | 99.28% | 0.294 | 0.364 | 0.436 |
2024-06-24 | 8.22港币 | 0.737 | 98.80% | 0.294 | 0.364 | 0.435 |
2024-06-21 | 8.36港币 | 0.750 | 99.28% | 0.294 | 0.364 | 0.435 |
2024-06-20 | 8.22港币 | 0.737 | 99.28% | 0.294 | 0.364 | 0.435 |
2024-06-19 | 8.55港币 | 0.767 | 99.76% | 0.294 | 0.363 | 0.434 |
2024-06-18 | 8.57港币 | 0.768 | 100.00% | 0.294 | 0.363 | 0.431 |
2024-06-17 | 8.47港币 | 0.759 | 100.00% | 0.294 | 0.363 | 0.429 |
2024-06-14 | 7.13港币 | 0.639 | 97.57% | 0.294 | 0.362 | 0.429 |
2024-06-13 | 6.97港币 | 0.625 | 96.35% | 0.294 | 0.362 | 0.429 |
2024-06-12 | 7.01港币 | 0.629 | 97.07% | 0.294 | 0.361 | 0.425 |
2024-06-11 | 6.92港币 | 0.620 | 96.09% | 0.294 | 0.360 | 0.423 |
2024-06-07 | 6.98港币 | 0.626 | 96.81% | 0.294 | 0.360 | 0.422 |
2024-06-06 | 6.66港币 | 0.597 | 94.84% | 0.293 | 0.360 | 0.422 |
2024-06-05 | 6.57港币 | 0.589 | 93.84% | 0.293 | 0.360 | 0.420 |
2024-06-04 | 6.76港币 | 0.606 | 95.80% | 0.293 | 0.360 | 0.420 |
2024-06-03 | 6.25港币 | 0.560 | 90.10% | 0.293 | 0.359 | 0.419 |
2024-05-31 | 6.15港币 | 0.551 | 90.07% | 0.293 | 0.359 | 0.419 |
2024-05-30 | 6.25港币 | 0.560 | 90.30% | 0.293 | 0.359 | 0.419 |
2024-05-29 | 6.45港币 | 0.578 | 92.02% | 0.293 | 0.359 | 0.416 |